Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
329,85 EUR
+1,57 %
+5,10
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 329,85EUR | 19.04. | 436 | 143.814,60 |
| Xetra | 330,05EUR | 19.04. | 124 | 40.926,20 |
| Hannover | 329,15EUR | 19.04. | 40 | 13.166,00 |
| Lang & Schwarz | 329,90EUR | 19.04. | 35 | 11.546,50 |
| Frankfurt | 329,05EUR | 19.04. | 28 | 9.213,40 |
| Stuttgart | 329,95EUR | 19.04. | 23 | 7.588,85 |
| Quotrix | 329,05EUR | 19.04. | 2 | 658,10 |
| Düsseldorf | 329,45EUR | 19.04. | ||
| München | 322,25EUR | 19.04. | ||
| Berlin | 322,65EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -22,22 | -11,57 | -2,71 | +23,56 | +112,81 |
| Volatilität [%] | 17,10 | 43,61 | 31,12 | 31,95 | 38,15 | 39,86 |
| Sharpe-Ratio | 8,799 | -7,660 | -0,8105 | -0,0337 | 0,3063 | 0,5157 |
| Hoch | 331,10 | 442,15 | 470,10 | 470,10 | 470,10 | 470,10 |
| Tief | 312,00 | 312,00 | 312,00 | 305,00 | 234,70 | 119,40 |
| Hist. Kurs | 317,00 | 424,10 | 373,00 | 339,05 | 266,95 | 155,00 |
| Gehand. Stk. | 910,79 Tsd. | 5,04 Mio. | 12,23 Mio. | 17,92 Mio. | 52,15 Mio. | 100,05 Mio. |
| Max. Verlust | -0,7571 | -26,85 | -32,58 | -32,58 | -43,20 | -48,88 |
Quotes
- Geld (19.04.)329,85
- Brief (19.04.)331,90
- Spread (in %)2,050 (0,6215 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs322,35
- Tageshoch330,90
- Tagestief322,35
- Kurs (19.04.2024)329,85
- Volumen143.814,60
- Umsatz436,00
Kursdaten Vortag
- Vortag-Eröffnung323,50
- Vortag-Hoch329,30
- Vortag-Tief323,50
- Vortag-Schlusskurs324,75
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.47,84 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: