MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
189,40 EUR
-1,66 %
-3,20
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 189,40EUR | 17:13 | 10 | 1.894,00 |
Düsseldorf | 190,70EUR | 19:31 | ||
München | 190,65EUR | 08:00 | ||
Berlin | 191,60EUR | 20:08 | ||
Frankfurt | 190,75EUR | 09:05 | ||
Lang & Schwarz | 189,35EUR | 22:58 | ||
Quotrix | 191,65EUR | 07:57 | ||
Stuttgart | 188,75EUR | 21:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,84 | -7,61 | -15,48 | -34,51 | -55,15 | -14,13 |
Volatilität [%] | 27,75 | 31,11 | 44,54 | 38,16 | 36,22 | 41,41 |
Sharpe-Ratio | 1,911 | -2,425 | -0,5287 | -0,9325 | -0,5954 | 0,0875 |
Hoch | 193,90 | 211,80 | 269,10 | 296,90 | 422,30 | 516,20 |
Tief | 189,20 | 189,20 | 189,20 | 189,20 | 189,20 | 189,20 |
Hist. Kurs | 191,00 | 205,00 | 224,10 | 289,20 | 422,30 | 220,56 |
Gehand. Stk. | 6,71 Tsd. | 53,66 Tsd. | 745,59 Tsd. | 1,36 Mio. | 4,05 Mio. | 8,18 Mio. |
Max. Verlust | -1,392 | -9,647 | -29,69 | -34,58 | -55,20 | -62,21 |
Kennzahlen
Im Geschäftsjahr 2023 hat MarketAxess Holdings Inc. 2,748€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,748 | 2,960 | 1,31 % | 13.02.2024 | ||
2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 | ||
2019 | 2,118 | 2,400 | 0,52 % | 09.11.2020 |
Quotes
- Geld (22:00)189,20
- Brief (22:00)192,35
- Spread (in %)3,150 (1,6649 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs189,40
- Tageshoch189,40
- Tagestief189,40
- Kurs (17:13)189,40
- Volumen1.894,00
- Umsatz10,00
Kursdaten Vortag
- Vortag-Eröffnung192,45
- Vortag-Hoch192,60
- Vortag-Tief192,45
- Vortag-Schlusskurs192,60
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.7,11 Mrd. EUR
- Aktienanzahl37,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: