Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.317,00 EUR
-1,10 %
-14,60
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1.317,00EUR | 22:00 | 312 | 410.904,00 |
| Xetra | 1.330,80EUR | 17:35 | 228 | 303.422,40 |
| Lang & Schwarz | 1.290,40EUR | 22:51 | 44 | 56.777,60 |
| Quotrix | 1.324,40EUR | 13:06 | 26 | 34.434,40 |
| Stuttgart | 1.322,40EUR | 16:01 | 9 | 11.901,60 |
| Düsseldorf | 1.320,60EUR | 19:30 | ||
| Hannover | 1.328,20EUR | 08:00 | ||
| München | 1.338,00EUR | 08:04 | ||
| Berlin | 1.326,00EUR | 08:08 | ||
| Frankfurt | 1.328,20EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -3,88 | +13,46 | +11,52 | -0,45 | +198,06 |
| Volatilität [%] | 37,13 | 20,34 | 33,30 | 37,17 | 52,85 | 53,02 |
| Sharpe-Ratio | -4,987 | -1,867 | 0,9418 | 0,4498 | 0,2312 | 0,6379 |
| Hoch | 1.427,20 | 1.461,20 | 1.686,80 | 1.686,80 | 1.686,80 | 1.686,80 |
| Tief | 1.317,20 | 1.317,20 | 1.080,20 | 968,80 | 577,20 | 385,00 |
| Hist. Kurs | 1.372,00 | 1.370,20 | 1.160,80 | 1.181,00 | 1.323,00 | 441,85 |
| Gehand. Stk. | 1,65 Mio. | 9,69 Mio. | 71,10 Mio. | 122,38 Mio. | 420,13 Mio. | 641,35 Mio. |
| Max. Verlust | -5,238 | -7,566 | -21,05 | -21,05 | -65,03 | -65,03 |
Quotes
- Geld (22:00)1.308,20
- Brief (22:00)1.322,60
- Spread (in %)14,40 (1,1007 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.328,00
- Tageshoch1.341,80
- Tagestief1.317,00
- Kurs (22:00)1.317,00
- Volumen410.904,00
- Umsatz312,00
Kursdaten Vortag
- Vortag-Eröffnung1.360,20
- Vortag-Hoch1.400,40
- Vortag-Tief1.317,20
- Vortag-Schlusskurs1.331,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.58,15 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: