Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
35,17 EUR
-0,31 %
-0,11
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 35,17EUR | 10:54 | 3.119 | 109.695,23 |
Frankfurt | 35,57EUR | 10:24 | 900 | 32.013,00 |
Xetra | 35,30EUR | 09:59 | 790 | 27.887,00 |
Düsseldorf | 35,12EUR | 09:02 | 370 | 12.992,55 |
Stuttgart | 35,20EUR | 10:11 | 275 | 9.680,00 |
Lang & Schwarz | 35,20EUR | 11:10 | 195 | 6.863,03 |
Quotrix | 35,19EUR | 10:21 | 30 | 1.055,70 |
Hamburg | 34,97EUR | 08:01 | ||
Hannover | 34,98EUR | 08:03 | ||
München | 35,24EUR | 08:06 | ||
Berlin | 35,32EUR | 10:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,22 | +12,80 | -3,11 | -19,19 | -35,37 | +21,05 |
Volatilität [%] | 38,04 | 29,28 | 35,30 | 31,13 | 31,80 | 33,45 |
Sharpe-Ratio | -3,149 | 5,343 | -0,0432 | -0,5731 | -0,3487 | 0,2222 |
Hoch | 36,82 | 38,82 | 38,82 | 45,62 | 79,59 | 79,59 |
Tief | 34,35 | 31,16 | 27,20 | 27,20 | 27,20 | 26,51 |
Hist. Kurs | 35,97 | 31,18 | 36,30 | 43,52 | 54,42 | 29,06 |
Gehand. Stk. | 7,61 Mio. | 47,91 Mio. | 190,63 Mio. | 310,55 Mio. | 806,74 Mio. | 1,21 Mrd. |
Max. Verlust | -3,991 | -4,082 | -28,00 | -38,74 | -64,85 | -64,85 |
Kennzahlen
Newmont Corp. hat im Geschäftsjahr 2023 bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9221 | 1,0000 | 3,10 % | 04.03.2024 | ||
2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 | ||
2019 | 0,8895 | 1,040 | 1,79 % | 10.12.2020 |
Quotes
- Geld (10:54)35,18
- Brief (10:54)35,39
- Spread (in %)0,2100 (0,5970 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,16
- Tageshoch35,45
- Tagestief35,14
- Kurs (10:54)35,17
- Volumen109.695,23
- Umsatz3.119,00
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,30
- Vortag-Tief34,35
- Vortag-Schlusskurs35,28
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: