Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
24,61 EUR
-0,10 %
-0,03
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 24,61EUR | 19:45 | 633 | 15.574,97 |
Stuttgart | 24,80EUR | 20:42 | 14 | 347,20 |
Lang & Schwarz | 24,45EUR | 21:59 | ||
Quotrix | 24,73EUR | 07:57 | ||
Düsseldorf | 24,53EUR | 19:30 | ||
Hannover | 24,50EUR | 08:00 | ||
München | 24,81EUR | 08:11 | ||
Berlin | 24,50EUR | 08:11 | ||
Frankfurt | 24,50EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,38 | -8,67 | -1,18 | +4,70 | +147,70 | |
Volatilität [%] | 29,76 | 40,16 | 41,92 | 37,89 | 49,31 | |
Sharpe-Ratio | -2,689 | -2,706 | 0,1089 | 0,2591 | 0,8159 | |
Hoch | 25,50 | 28,00 | 32,58 | 32,58 | 34,00 | |
Tief | 24,20 | 24,09 | 21,36 | 19,18 | 9,933 | |
Hist. Kurs | 24,95 | 26,94 | 24,90 | 23,50 | 9,933 | |
Gehand. Stk. | 88,30 Tsd. | 144,88 Tsd. | 1,58 Mio. | 2,91 Mio. | 16,05 Mio. | |
Max. Verlust | -2,725 | -13,96 | -24,67 | -24,67 | -47,78 |
Quotes
- Geld (22:01)24,39
- Brief (22:01)24,91
- Spread (in %)0,5200 (2,1320 %)
- Geld Stk.208
- Brief Stk.204
Kursdaten
- Eröffnungskurs24,86
- Tageshoch24,88
- Tagestief24,60
- Kurs (19:45)24,61
- Volumen15.574,97
- Umsatz633,00
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,63
- Vortag-Tief24,20
- Vortag-Schlusskurs24,63
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: