Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
128,80 EUR
+0,12 %
+0,15
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 128,80EUR | 20:57 | 1.050 | 135.240,00 |
Frankfurt | 127,20EUR | 18:02 | 264 | 33.580,80 |
Stuttgart | 127,45EUR | 17:20 | 116 | 14.784,20 |
Lang & Schwarz | 128,05EUR | 22:59 | 35 | 4.481,75 |
Quotrix | 129,05EUR | 07:57 | ||
Düsseldorf | 128,40EUR | 08:10 | ||
München | 129,55EUR | 08:05 | ||
Berlin | 128,55EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,29 | +13,63 | +44,72 | +126,64 | +80,75 | +30,10 |
Volatilität [%] | 13,40 | 20,64 | 33,24 | 33,51 | 50,07 | 66,11 |
Sharpe-Ratio | 14,46 | 7,647 | 2,316 | 2,494 | 0,5958 | 0,3826 |
Hoch | 130,60 | 130,60 | 130,60 | 130,60 | 130,60 | 130,60 |
Tief | 124,00 | 111,95 | 74,92 | 53,86 | 30,94 | 17,95 |
Hist. Kurs | 124,70 | 113,35 | 89,00 | 56,83 | 71,26 | 99,00 |
Gehand. Stk. | 868,31 Tsd. | 3,25 Mio. | 20,31 Mio. | 44,91 Mio. | 165,50 Mio. | 374,47 Mio. |
Max. Verlust | -0,2367 | -2,230 | -15,26 | -24,10 | -62,61 | -83,14 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat im Geschäftsjahr 2019 bisher 2,802€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,93 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 2,802 | 3,120 | 3,93 % | 05.03.2020 |
Quotes
- Geld (21:53)128,30
- Brief (21:53)129,55
- Spread (in %)1,250 (0,9743 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs129,55
- Tageshoch129,65
- Tagestief127,35
- Kurs (20:57)128,80
- Volumen135.240,00
- Umsatz1.050,00
Kursdaten Vortag
- Vortag-Eröffnung126,50
- Vortag-Hoch130,60
- Vortag-Tief125,25
- Vortag-Schlusskurs128,65
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: