secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
145,80 EUR
-2,15 %
-3,20
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Flimit%3D10%26offset%3D10"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 145,80EUR | 17:36 | 1.540 | 224.532,00 |
Tradegate | 144,80EUR | 20:28 | 1.121 | 162.320,80 |
Stuttgart | 144,60EUR | 18:30 | 100 | 14.460,00 |
Lang & Schwarz | 143,00EUR | 20:28 | 40 | 5.720,00 |
Frankfurt | 142,20EUR | 18:41 | 30 | 4.266,00 |
Quotrix | 145,00EUR | 16:22 | 28 | 4.060,00 |
Düsseldorf | 142,20EUR | 19:30 | ||
Hamburg | 144,80EUR | 08:15 | ||
Hannover | 144,80EUR | 08:15 | ||
München | 149,80EUR | 08:00 | ||
Berlin | 147,60EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,49 | -8,65 | -21,61 | -27,64 | -47,08 | +44,36 |
Volatilität [%] | 31,44 | 41,23 | 66,28 | 53,72 | 53,98 | 51,72 |
Sharpe-Ratio | -11,17 | -1,991 | -0,4039 | -0,3387 | -0,1405 | 0,3693 |
Hoch | 161,60 | 166,20 | 192,00 | 256,00 | 608,00 | 608,00 |
Tief | 144,20 | 144,20 | 122,40 | 122,40 | 122,40 | 88,60 |
Hist. Kurs | 157,60 | 159,60 | 186,00 | 201,50 | 275,50 | 101,00 |
Gehand. Stk. | 1,47 Mio. | 9,40 Mio. | 66,32 Mio. | 130,08 Mio. | 960,73 Mio. | 1,20 Mrd. |
Max. Verlust | -6,642 | -8,924 | -33,23 | -48,48 | -78,80 | -78,80 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
Im Geschäftsjahr 2024 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,48 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,53e | 32,19e | ||||
2023 | 2,360 | 2,563 | 1,48 % | 24.05.2024 | 4,39 | 33,26 |
2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Termine
secunet Security Networks AG
145,80 -2,15%23.05. Hauptversammlung 2024
Quotes
- Geld (17:45)0
- Brief (17:30)147,80
- Spread 0
- Geld Stk.0
- Brief Stk.15
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,60
- Tagestief144,20
- Kurs (17:36)145,80
- Volumen224.532,00
- Umsatz1.540,00
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch151,20
- Vortag-Tief148,40
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.947,70 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Flimit%3D10%26offset%3D10"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: