Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
38,10 EUR
+0,13 %
+0,05
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 38,15EUR | 11:55 | 802 | 30.596,30 |
Tradegate | 38,10EUR | 19:20 | 544 | 20.726,40 |
Xetra | 38,20EUR | 17:35 | 105 | 4.011,00 |
Quotrix | 38,10EUR | 10:09 | 37 | 1.409,70 |
Lang & Schwarz | 37,75EUR | 22:31 | 34 | 1.283,50 |
Berlin | 38,25EUR | 20:24 | 10 | 382,50 |
Stuttgart | 37,80EUR | 08:09 | ||
Düsseldorf | 37,70EUR | 19:30 | ||
Hamburg | 37,70EUR | 08:01 | ||
Hannover | 37,70EUR | 08:01 | ||
München | 38,10EUR | 08:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,17 | -9,50 | +4,96 | -4,03 | +21,14 | +25,74 |
Volatilität [%] | 17,81 | 66,28 | 33,33 | 27,27 | 27,63 | 32,48 |
Sharpe-Ratio | -4,659 | -1,702 | 0,3958 | -0,0931 | 0,2930 | 0,2418 |
Hoch | 39,05 | 44,20 | 44,90 | 44,90 | 46,10 | 46,10 |
Tief | 37,90 | 36,45 | 36,15 | 36,05 | 30,55 | 15,80 |
Hist. Kurs | 38,55 | 42,10 | 36,30 | 39,70 | 31,45 | 30,30 |
Gehand. Stk. | 151,07 Tsd. | 2,21 Mio. | 9,03 Mio. | 18,02 Mio. | 65,51 Mio. | 90,84 Mio. |
Max. Verlust | -1,680 | -15,21 | -16,63 | -16,63 | -27,82 | -50,11 |
Kennzahlen
Im Geschäftsjahr 2024 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Strabag SE schüttet Dividenden einmal jährlich aus.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,89e | 7,79e | ||||
2023 | 4,53e | 9,79e | ||||
2022 | 2,000 | 2,184 | 5,24 % | 21.06.2023 | 4,60 | 9,09 |
2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (21:59)37,80
- Brief (21:59)38,05
- Spread (in %)0,2500 (0,6614 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs37,85
- Tageshoch38,10
- Tagestief37,80
- Kurs (19:20)38,10
- Volumen20.726,40
- Umsatz544,00
Kursdaten Vortag
- Vortag-Eröffnung38,55
- Vortag-Hoch38,55
- Vortag-Tief37,90
- Vortag-Schlusskurs38,05
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.3,91 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung16.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: