Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
479,85 EUR
-1,60 %
-7,80
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 479,85EUR | 19.04. | 1.050 | 503.842,50 |
Xetra | 482,45EUR | 19.04. | 326 | 157.278,70 |
Frankfurt | 478,50EUR | 19.04. | 271 | 129.673,50 |
Stuttgart | 478,10EUR | 19.04. | 81 | 38.726,10 |
Lang & Schwarz | 476,50EUR | 19.04. | 56 | 26.684,00 |
München | 481,60EUR | 19.04. | 30 | 14.448,00 |
Quotrix | 480,05EUR | 19.04. | 18 | 8.640,90 |
Düsseldorf | 481,40EUR | 19.04. | ||
Hannover | 482,50EUR | 19.04. | ||
Berlin | 482,95EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,23 | -11,06 | +5,23 | +38,68 | +132,37 | +364,52 |
Volatilität [%] | 18,82 | 21,43 | 31,90 | 29,78 | 33,41 | 34,66 |
Sharpe-Ratio | -23,56 | -5,917 | 0,5182 | 1,207 | 0,9429 | 1,001 |
Hoch | 529,20 | 567,50 | 571,00 | 571,00 | 571,00 | 571,00 |
Tief | 485,05 | 485,05 | 426,60 | 327,60 | 184,55 | 98,50 |
Hist. Kurs | 522,90 | 539,50 | 456,00 | 346,00 | 206,50 | 103,30 |
Gehand. Stk. | 3,41 Mio. | 13,84 Mio. | 79,49 Mio. | 107,49 Mio. | 159,58 Mio. | 195,22 Mio. |
Max. Verlust | -6,741 | -12,61 | -15,70 | -15,70 | -27,88 | -33,10 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (19.04.)477,65
- Brief (19.04.)480,05
- Spread (in %)2,400 (0,5025 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs485,00
- Tageshoch489,85
- Tagestief477,30
- Kurs (19.04.2024)479,85
- Volumen503.842,50
- Umsatz1.050,00
Kursdaten Vortag
- Vortag-Eröffnung495,75
- Vortag-Hoch497,55
- Vortag-Tief485,05
- Vortag-Schlusskurs487,65
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.74,09 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: