Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
242,90 EUR
+2,45 %
+5,80
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 240,20EUR | 15:55 | 946 | 227.229,20 |
Tradegate | 242,90EUR | 17:16 | 157 | 38.135,30 |
München | 240,20EUR | 15:57 | 100 | 24.020,00 |
Berlin | 240,20EUR | 15:57 | 100 | 24.020,00 |
Stuttgart | 243,80EUR | 17:15 | 35 | 8.533,00 |
Lang & Schwarz | 238,00EUR | 21:59 | 22 | 5.236,00 |
Quotrix | 240,00EUR | 07:57 | ||
Düsseldorf | 238,20EUR | 19:30 | ||
Hannover | 237,50EUR | 08:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,45 | +9,96 | +88,81 | +112,20 | +104,69 | +456,98 |
Volatilität [%] | 30,62 | 47,54 | 38,51 | 38,65 | 40,45 | 42,75 |
Sharpe-Ratio | -5,807 | 2,038 | 3,263 | 1,978 | 0,7165 | 1,018 |
Hoch | 244,90 | 251,50 | 251,50 | 251,50 | 251,50 | 251,50 |
Tief | 234,40 | 213,00 | 119,55 | 100,85 | 81,93 | 39,11 |
Hist. Kurs | 244,00 | 220,90 | 128,65 | 114,47 | 118,67 | 43,61 |
Gehand. Stk. | 901,92 Tsd. | 6,00 Mio. | 13,11 Mio. | 16,21 Mio. | 39,92 Mio. | 47,49 Mio. |
Max. Verlust | -3,648 | -10,74 | -10,74 | -12,30 | -52,25 | -52,25 |
Quotes
- Geld (22:01)239,60
- Brief (22:01)243,30
- Spread (in %)3,700 (1,5442 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs241,80
- Tageshoch242,90
- Tagestief237,30
- Kurs (17:16)242,90
- Volumen38.135,30
- Umsatz157,00
Kursdaten Vortag
- Vortag-Eröffnung241,90
- Vortag-Hoch241,90
- Vortag-Tief236,30
- Vortag-Schlusskurs237,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: