Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
216,00 EUR
-6,09 %
-14,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 216,00EUR | 08:11 | ||
| München | 218,00EUR | 08:14 | ||
| Berlin | 216,00EUR | 08:08 | ||
| Frankfurt | 212,00EUR | 15:32 | ||
| Lang & Schwarz | 214,00EUR | 20:50 | ||
| Quotrix | 218,00EUR | 07:57 | ||
| Stuttgart | 210,00EUR | 08:03 | ||
| Tradegate | 216,00EUR | 18.04. | 80 | 17.280,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -4,42 | +30,12 | +74,19 | +66,15 | +97,62 |
| Volatilität [%] | 49,65 | 35,71 | 29,35 | 27,20 | 25,08 | 27,66 |
| Sharpe-Ratio | -7,979 | -1,486 | 1,868 | 2,060 | 0,7179 | 0,6895 |
| Hoch | 230,00 | 242,00 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 216,00 | 216,00 | 161,00 | 122,00 | 122,00 | 99,00 |
| Hist. Kurs | 230,00 | 226,00 | 166,00 | 124,00 | 130,00 | 109,30 |
| Gehand. Stk. | 22,57 Tsd. | 189,11 Tsd. | 1,25 Mio. | 2,69 Mio. | 7,82 Mio. | 9,15 Mio. |
| Max. Verlust | -6,087 | -8,475 | -9,497 | -11,60 | -33,51 | -33,51 |
Quotes
- Geld (20:50)214,00
- Brief (20:50)216,00
- Spread (in %)2,000 (0,9346 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs216,00
- Tageshoch216,00
- Tagestief216,00
- Kurs (18.04.2024)216,00
- Volumen17.280,00
- Umsatz80,00
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch230,00
- Vortag-Tief230,00
- Vortag-Schlusskurs230,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: