Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
381,00 EUR
+0,26 %
+1,00
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 381,00EUR | 20:57 | 80 | 30.480,00 |
| Frankfurt | 382,60EUR | 08:00 | 7 | 2.678,20 |
| Lang & Schwarz | 376,20EUR | 21:42 | 5 | 1.881,00 |
| Düsseldorf | 374,90EUR | 19:30 | ||
| Hamburg | 378,60EUR | 08:00 | ||
| Hannover | 378,60EUR | 08:00 | ||
| München | 382,60EUR | 08:11 | ||
| Berlin | 378,60EUR | 08:11 | ||
| Quotrix | 380,80EUR | 07:57 | ||
| Stuttgart | 379,00EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -18,94 | +4,67 | -23,49 | +40,18 | +20,40 |
| Volatilität [%] | 34,73 | 63,51 | 37,19 | 36,40 | 33,43 | 45,22 |
| Sharpe-Ratio | -10,40 | -4,164 | 0,3675 | -0,6202 | 0,4382 | 0,2650 |
| Hoch | 402,50 | 495,40 | 530,00 | 530,00 | 530,00 | 530,00 |
| Tief | 380,00 | 380,00 | 354,00 | 350,00 | 253,20 | 115,00 |
| Hist. Kurs | 402,50 | 470,00 | 364,00 | 498,00 | 271,80 | 316,45 |
| Gehand. Stk. | 250,03 Tsd. | 988,65 Tsd. | 5,86 Mio. | 10,77 Mio. | 26,41 Mio. | 52,01 Mio. |
| Max. Verlust | -5,590 | -21,11 | -26,92 | -30,00 | -30,39 | -64,72 |
Quotes
- Geld (21:28)376,60
- Brief (21:28)381,50
- Spread (in %)4,900 (1,3011 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs383,30
- Tageshoch383,30
- Tagestief376,50
- Kurs (20:57)381,00
- Volumen30.480,00
- Umsatz80,00
Kursdaten Vortag
- Vortag-Eröffnung392,10
- Vortag-Hoch396,00
- Vortag-Tief380,00
- Vortag-Schlusskurs380,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.24,36 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: