UniCredit S.p.A.
Azioni nom. o.N.
ISIN: IT0005239360WKN: A2DJV6Symbol: CRINWährung: EUR
34,98 EUR
-0,13 %
-0,05
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F"},"main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 34,98EUR | 12:22 | 15.910 | 556.452,25 |
Xetra | 35,06EUR | 12:35 | 7.976 | 279.638,56 |
Stuttgart | 34,99EUR | 12:30 | 1.107 | 38.728,40 |
Frankfurt | 34,52EUR | 10:14 | 563 | 19.434,76 |
Lang & Schwarz | 34,83EUR | 12:49 | 335 | 11.668,05 |
Quotrix | 34,58EUR | 11:04 | 10 | 345,75 |
Düsseldorf | 34,97EUR | 12:30 | ||
Hamburg | 34,59EUR | 08:00 | ||
Hannover | 34,57EUR | 08:00 | ||
Berlin | 35,04EUR | 12:33 | ||
München | 34,82EUR | 18.04. | 50 | 1.740,75 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,05 | +3,14 | +56,00 | +76,45 | +302,84 | +173,84 |
Volatilität [%] | 32,03 | 23,35 | 23,32 | 26,73 | 38,59 | 42,66 |
Sharpe-Ratio | 6,227 | 1,759 | 3,860 | 2,154 | 1,324 | 0,6365 |
Hoch | 35,13 | 36,01 | 36,01 | 36,01 | 36,01 | 36,01 |
Tief | 33,48 | 33,30 | 21,90 | 17,45 | 7,899 | 6,020 |
Hist. Kurs | 33,94 | 33,91 | 22,42 | 19,82 | 8,682 | 12,77 |
Gehand. Stk. | 4,58 Mio. | 20,92 Mio. | 93,73 Mio. | 147,17 Mio. | 291,71 Mio. | 480,03 Mio. |
Max. Verlust | -2,182 | -5,905 | -7,545 | -11,74 | -48,83 | -56,36 |
Portrait
Das Finanzinstitut Unicrtedit enstand aus dem Zusammenschlusses von neun großen italienischen Banken und dem anschließenden Zusammenschluß mit der deutschen HVB Gruppe und der italienischen Capitalia Gruppe.
Webseite http://www.unicreditgroup.eu
Kennzahlen
Im Geschäftsjahr 2024 hat UniCredit S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,29 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 5,30e | 6,60e | ||||
2023 | 1,803 | 1,934 | 5,29 % | 22.04.2024 | 5,11 | 4,81 |
2022 | 0,9872 | 1,091 | 5,23 % | 24.04.2023 | 3,34 | 3,99 |
2021 | 0,5380 | 0,5805 | 5,75 % | 19.04.2022 | ||
2020 | 0,1200 | 0,1444 | 1,42 % | 19.04.2021 | ||
2019 | 14.04.2020 |
Quotes
- Geld (12:33)35,04
- Brief (12:33)35,04
- Spread (in %)0,0050 (0,0143 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs34,78
- Tageshoch35,04
- Tagestief34,52
- Kurs (12:22)34,98
- Volumen556.452,25
- Umsatz15.910,00
Kursdaten Vortag
- Vortag-Eröffnung34,63
- Vortag-Hoch35,13
- Vortag-Tief34,51
- Vortag-Schlusskurs35,02
Stammdaten
- WertpapiertypAktie
- ISINIT0005239360
- WKNA2DJV6
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.60,86 Mrd. EUR
- Aktienanzahl1,74 Mrd.
- Eigenkapital1,74 Mrd. EUR
- Mitarbeiterzahl160.360
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: