United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
643,80 EUR
+5,06 %
+31,00
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 643,80EUR | 20:16 | 63 | 40.559,40 |
Quotrix | 612,80EUR | 15:37 | 10 | 6.128,00 |
Lang & Schwarz | 643,40EUR | 22:58 | 2 | 1.286,80 |
Düsseldorf | 641,60EUR | 19:30 | ||
Hannover | 625,40EUR | 08:00 | ||
München | 625,40EUR | 08:11 | ||
Berlin | 625,40EUR | 08:08 | ||
Frankfurt | 625,40EUR | 08:01 | ||
Stuttgart | 603,40EUR | 16:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,20 | -1,53 | +70,95 | +86,66 | +144,23 | +417,11 |
Volatilität [%] | 46,26 | 32,43 | 37,55 | 37,06 | 39,31 | 51,65 |
Sharpe-Ratio | 4,059 | -2,402 | 2,698 | 1,647 | 0,8459 | 0,8984 |
Hoch | 628,20 | 669,00 | 679,20 | 679,20 | 679,20 | 679,20 |
Tief | 584,20 | 584,20 | 365,00 | 297,10 | 226,35 | 57,19 |
Hist. Kurs | 595,00 | 653,80 | 376,60 | 344,90 | 263,60 | 124,50 |
Gehand. Stk. | 397,71 Tsd. | 1,32 Mio. | 6,02 Mio. | 9,56 Mio. | 20,16 Mio. | 26,55 Mio. |
Max. Verlust | -1,161 | -11,93 | -11,95 | -19,92 | -33,89 | -62,43 |
Kennzahlen
Im Geschäftsjahr 2023 hat United Rentals Inc. bisher 6,053€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,99 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,053 | 6,520 | 0,99 % | 13.02.2024 | ||
2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (22:01)641,80
- Brief (22:01)645,80
- Spread (in %)4,000 (0,6232 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs625,40
- Tageshoch643,80
- Tagestief612,80
- Kurs (20:16)643,80
- Volumen40.559,40
- Umsatz63,00
Kursdaten Vortag
- Vortag-Eröffnung622,20
- Vortag-Hoch628,20
- Vortag-Tief612,80
- Vortag-Schlusskurs612,80
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: