Vanguard Extended Market Etf
ISIN: US9229086528WKN: 750785Symbol: 0V1HWährung: EUR
154,96 EUR
-0,60 %
-0,94
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F"},"main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 151,82EUR | 08:20 | ||
| Berlin | 154,96EUR | 24.04. | ||
| Tradegate | 160,82EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -2,60 | +22,58 | +25,80 | +1,53 | +45,42 |
| Volatilität [%] | 21,09 | 16,41 | 15,85 | 15,68 | 22,83 | 25,09 |
| Sharpe-Ratio | 5,589 | -2,060 | 2,532 | 1,391 | 0,0488 | 0,3413 |
| Hoch | 155,90 | 163,02 | 163,02 | 163,02 | 176,34 | 176,34 |
| Tief | 151,00 | 151,00 | 124,78 | 120,58 | 118,90 | 70,42 |
| Hist. Kurs | 152,06 | 159,10 | 126,42 | 123,18 | 152,62 | 106,56 |
| Gehand. Stk. | 50,38 Tsd. | 83,93 Tsd. | ||||
| Max. Verlust | -0,6971 | -7,100 | -7,100 | -12,62 | -32,40 | -42,66 |
Quotes
- Geld (07:30)152,12
- Brief (07:30)157,72
- Spread (in %)5,600 (3,6813 %)
- Geld Stk.720
- Brief Stk.680
Kursdaten
- Eröffnungskurs155,36
- Tageshoch155,90
- Tagestief154,46
- Kurs (24.04.2024)154,96
Kursdaten Vortag
- Vortag-Eröffnung153,54
- Vortag-Hoch155,90
- Vortag-Tief153,16
- Vortag-Schlusskurs155,90
Stammdaten
- WertpapiertypAktie
- ISINUS9229086528
- WKN750785
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ber","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: