Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
893,00 EUR
+0,54 %
+4,80
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 893,00EUR | 15:38 | 4 | 3.572,00 |
München | 886,40EUR | 10:50 | 1 | 886,40 |
Düsseldorf | 879,00EUR | 12:30 | ||
Hannover | 880,60EUR | 08:00 | ||
Berlin | 880,60EUR | 08:06 | ||
Frankfurt | 880,80EUR | 08:09 | ||
Lang & Schwarz | 890,60EUR | 16:24 | ||
Quotrix | 884,00EUR | 07:57 | ||
Stuttgart | 880,20EUR | 14:22 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,58 | -6,32 | +38,36 | +46,78 | +153,69 | +246,12 |
Volatilität [%] | 15,25 | 20,35 | 24,18 | 23,69 | 26,59 | 32,22 |
Sharpe-Ratio | -4,674 | -4,618 | 2,676 | 1,601 | 1,227 | 1,035 |
Hoch | 898,20 | 953,20 | 953,20 | 953,20 | 953,20 | 953,20 |
Tief | 860,20 | 860,20 | 634,00 | 596,20 | 336,20 | 189,36 |
Hist. Kurs | 898,20 | 953,20 | 645,40 | 608,40 | 352,00 | 258,00 |
Gehand. Stk. | 105,78 Tsd. | 293,56 Tsd. | 1,85 Mio. | 4,33 Mio. | 8,11 Mio. | 9,83 Mio. |
Max. Verlust | -2,160 | -7,805 | -7,805 | -12,08 | -15,42 | -36,96 |
Kennzahlen
Im Geschäftsjahr 2023 hat Grainger Inc., W.W. 6,904€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,904 | 7,440 | 0,79 % | 09.02.2024 | ||
2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 | ||
2019 | 5,215 | 5,940 | 1,84 % | 06.11.2020 |
Quotes
- Geld (16:08)887,80
- Brief (16:08)892,80
- Spread (in %)5,000 (0,5632 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs878,00
- Tageshoch893,00
- Tagestief878,00
- Kurs (15:38)893,00
- Volumen3.572,00
- Umsatz4,000
Kursdaten Vortag
- Vortag-Eröffnung894,40
- Vortag-Hoch897,80
- Vortag-Tief888,20
- Vortag-Schlusskurs888,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: