Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
34,80 EUR
-0,57 %
-0,20
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Flimit%3D10%26offset%3D10"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 34,80EUR | 17:36 | 2.669 | 92.881,20 |
| Stuttgart | 34,60EUR | 21:55 | 650 | 22.490,00 |
| Tradegate | 34,60EUR | 21:18 | 531 | 18.372,60 |
| Lang & Schwarz | 34,80EUR | 22:56 | 125 | 4.350,00 |
| Hannover | 35,10EUR | 08:26 | 25 | 877,50 |
| Frankfurt | 34,90EUR | 11:48 | 15 | 523,50 |
| Quotrix | 34,60EUR | 21:51 | 7 | 242,20 |
| Düsseldorf | 34,40EUR | 19:30 | ||
| Hamburg | 34,80EUR | 08:16 | ||
| München | 34,80EUR | 08:00 | ||
| Berlin | 34,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +9,09 | +13,54 | -6,95 | -20,91 | |
| Volatilität [%] | 28,94 | 45,08 | 34,69 | 30,60 | 31,40 | |
| Sharpe-Ratio | 10,10 | 2,703 | 0,8683 | -0,1228 | -0,1428 | |
| Hoch | 35,40 | 36,00 | 36,00 | 39,45 | 44,90 | |
| Tief | 33,10 | 31,55 | 28,20 | 28,20 | 24,65 | |
| Hist. Kurs | 33,40 | 31,90 | 30,65 | 37,40 | 44,00 | |
| Gehand. Stk. | 497,33 Tsd. | 2,71 Mio. | 14,74 Mio. | 26,41 Mio. | 190,57 Mio. | |
| Max. Verlust | -0,5682 | -8,101 | -13,21 | -25,90 | -44,54 |
Kennzahlen
Zeal Network SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,03e | 33,79e | ||||
| 2023 | 1,100 | 1,171 | 3,32 % | 31.05.2024 | 0,73 | 44,04 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
| 2019 | 0,8000 | 0,9014 | 2,50 % | 22.06.2020 | 0,09 | 228,33 |
Termine
Zeal Network SE
34,80 -0,57%28.05. Hauptversammlung
Quotes
- Geld (17:30)34,40
- Brief (17:36)0
- Spread 0
- Geld Stk.8.997
- Brief Stk.0
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,10
- Tagestief33,80
- Kurs (17:36)34,80
- Volumen92.881,20
- Umsatz2.669,00
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,30
- Vortag-Tief34,60
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Flimit%3D10%26offset%3D10"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: