Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
69,10 EUR
+2,22 %
+1,50
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 69,10EUR | 15:07 | 34.871 | 2,41 Mio. |
Xetra | 69,00EUR | 15:07 | 25.325 | 1,75 Mio. |
Quotrix | 69,10EUR | 15:21 | 704 | 48.646,40 |
Lang & Schwarz | 68,80EUR | 15:28 | 701 | 48.228,80 |
Frankfurt | 69,20EUR | 14:15 | 592 | 40.966,40 |
München | 69,20EUR | 09:28 | 63 | 4.359,60 |
Stuttgart | 69,30EUR | 09:42 | 40 | 2.772,00 |
Hamburg | 69,30EUR | 08:48 | 30 | 2.079,00 |
Düsseldorf | 69,10EUR | 09:10 | ||
Hannover | 69,20EUR | 08:01 | ||
Berlin | 69,20EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,13 | +3,29 | -11,52 | -12,20 | -63,97 | -58,42 |
Volatilität [%] | 16,23 | 26,47 | 32,96 | 33,38 | 51,09 | 46,63 |
Sharpe-Ratio | 17,98 | 0,5455 | -0,7791 | -0,3407 | -0,4344 | -0,1830 |
Hoch | 68,00 | 70,70 | 80,95 | 93,25 | 198,00 | 271,00 |
Tief | 63,10 | 63,10 | 59,85 | 59,85 | 58,80 | 58,80 |
Hist. Kurs | 64,50 | 66,90 | 78,10 | 78,70 | 191,80 | 166,20 |
Gehand. Stk. | 10,48 Mio. | 49,17 Mio. | 440,18 Mio. | 818,93 Mio. | 4,08 Mrd. | 7,91 Mrd. |
Max. Verlust | -7,593 | -21,95 | -32,62 | -67,95 | -76,64 |
Quotes
- Geld (15:07)69,00
- Brief (15:07)69,10
- Spread (in %)0,1000 (0,1449 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs69,20
- Tageshoch69,60
- Tagestief69,00
- Kurs (15:07)69,10
- Volumen2.409.586,10
- Umsatz34.871,00
Kursdaten Vortag
- Vortag-Eröffnung66,90
- Vortag-Hoch68,00
- Vortag-Tief66,60
- Vortag-Schlusskurs67,60
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.170,33 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: