Blackrock Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	705,80EUR	21:55	795	561.111,00
Xetra	704,60EUR	17:35	482	339.617,20
Frankfurt	698,70EUR	15:54	110	76.857,00
Lang & Schwarz	705,10EUR	22:58	18	12.691,80
Quotrix	702,30EUR	15:34	6	4.213,80
Stuttgart	702,50EUR	17:15	5	3.512,50
Düsseldorf	702,30EUR	19:30
Hamburg	710,70EUR	08:00
Hannover	711,10EUR	08:10
München	713,70EUR	08:11
Berlin	710,90EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-5,97	+22,20	+17,32	+4,94	+65,06
Volatilität [%]	14,41	19,23	18,57	18,41	25,26	30,42
Sharpe-Ratio	6,382	-3,183	2,286	0,9067	0,1268	0,4202
Hoch	720,50	777,00	779,80	779,80	855,40	855,40
Tief	692,00	692,00	564,20	564,20	521,10	298,30
Hist. Kurs	704,50	750,60	577,60	601,60	672,60	427,60
Gehand. Stk.	3,39 Mio.	15,05 Mio.	97,69 Mio.	175,14 Mio.	659,64 Mio.	853,01 Mio.
Max. Verlust	-0,2129	-9,197	-9,197	-17,35	-35,43	-41,19

Kennzahlen

Im Geschäftsjahr 2023 hat Blackrock Inc. bisher 18,79€ (20,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	18,79	20,40	2,49 %	06.03.2024
2022	18,67	20,00	2,86 %	06.12.2023
2021	18,60	19,52	2,85 %	06.12.2022
2020	13,99	16,52	1,97 %	06.12.2021
2019	12,51	14,52	2,51 %	03.12.2020

Quotes

Geld (22:00)703,80
Brief (22:00)708,00
Spread (in %)4,200 (0,5968 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs713,60
Tageshoch713,60
Tagestief700,10
Kurs (21:55)705,80
Volumen561.111,00
Umsatz795,00

Kursdaten Vortag

Vortag-Eröffnung716,10
Vortag-Hoch720,50
Vortag-Tief710,60
Vortag-Schlusskurs715,10

Stammdaten

WertpapiertypAktie
ISINUS09247X1019
WKN928193
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}