BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
24,37 EUR
+0,49 %
+0,12
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 24,37EUR | 18.04. | 170.996 | 4,17 Mio. |
| Frankfurt | 24,41EUR | 18.04. | 25.019 | 610.713,79 |
| Stuttgart | 24,42EUR | 18.04. | 8.271 | 201.977,82 |
| Lang & Schwarz | 24,42EUR | 18.04. | 6.690 | 163.369,80 |
| München | 24,43EUR | 18.04. | 2.174 | 53.110,82 |
| Hamburg | 24,35EUR | 18.04. | 1.500 | 36.525,00 |
| Quotrix | 24,40EUR | 18.04. | 1.154 | 28.157,60 |
| Berlin | 24,53EUR | 18.04. | 195 | 4.783,35 |
| Düsseldorf | 24,32EUR | 18.04. | 116 | 2.821,12 |
| Hannover | 24,60EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -5,29 | -20,15 | -8,93 | +27,32 | +279,00 |
| Volatilität [%] | 6,473 | 28,63 | 35,55 | 33,98 | 46,95 | 52,96 |
| Sharpe-Ratio | -24,81 | -2,554 | -1,172 | -0,1735 | 0,3572 | 0,7188 |
| Hoch | 25,29 | 25,73 | 31,05 | 32,65 | 41,75 | 41,75 |
| Tief | 24,11 | 23,16 | 20,18 | 20,18 | 14,12 | 4,020 |
| Hist. Kurs | 24,87 | 25,73 | 30,52 | 26,76 | 19,14 | 6,430 |
| Gehand. Stk. | 32,81 Mio. | 166,72 Mio. | 1,27 Mrd. | 2,24 Mrd. | 7,78 Mrd. | 11,85 Mrd. |
| Max. Verlust | -2,493 | -8,861 | -33,37 | -37,35 | -51,29 | -51,29 |
Quotes
- Geld (18.04.)24,38
- Brief (18.04.)24,60
- Spread (in %)0,2200 (0,9024 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,66
- Tageshoch24,69
- Tagestief24,28
- Kurs (18.04.2024)24,37
- Volumen4.167.172,52
- Umsatz170.996,00
Kursdaten Vortag
- Vortag-Eröffnung24,38
- Vortag-Hoch24,58
- Vortag-Tief24,11
- Vortag-Schlusskurs24,25
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: