Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
249,60 EUR
-0,16 %
-0,40
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 249,60EUR | 13:31 | 30 | 7.488,00 |
| Stuttgart | 249,95EUR | 10:04 | 7 | 1.749,65 |
| Düsseldorf | 249,25EUR | 12:31 | ||
| Hamburg | 249,00EUR | 08:01 | ||
| Hannover | 249,00EUR | 08:01 | ||
| München | 249,05EUR | 08:00 | ||
| Berlin | 249,90EUR | 08:06 | ||
| Lang & Schwarz | 246,65EUR | 14:21 | ||
| Quotrix | 250,80EUR | 07:57 | ||
| Frankfurt | 249,05EUR | 23.04. | 2 | 498,10 |
| Xetra | 313,35EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -7,66 | -38,48 | -16,41 | -54,30 | -21,84 |
| Volatilität [%] | 27,51 | 25,02 | 41,28 | 35,62 | 33,88 | 32,73 |
| Sharpe-Ratio | 7,444 | -3,885 | -2,277 | -0,3779 | -0,6540 | -0,0463 |
| Hoch | 252,60 | 271,75 | 406,35 | 434,50 | 700,00 | 700,00 |
| Tief | 241,10 | 239,10 | 239,10 | 239,10 | 239,10 | 239,10 |
| Hist. Kurs | 242,00 | 270,30 | 405,75 | 298,60 | 546,20 | 319,35 |
| Gehand. Stk. | 64,27 Tsd. | 869,48 Tsd. | 5,97 Mio. | 10,42 Mio. | 33,03 Mio. | 50,21 Mio. |
| Max. Verlust | -1,429 | -10,64 | -40,47 | -44,16 | -65,24 | -65,24 |
Quotes
- Geld (14:00)246,60
- Brief (14:00)249,00
- Spread (in %)2,400 (0,9732 %)
- Geld Stk.25
- Brief Stk.30
Kursdaten
- Eröffnungskurs249,30
- Tageshoch249,60
- Tagestief249,30
- Kurs (13:31)249,60
- Volumen7.488,00
- Umsatz30,00
Kursdaten Vortag
- Vortag-Eröffnung249,70
- Vortag-Hoch251,90
- Vortag-Tief247,70
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: