China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
8,107 EUR
-0,67 %
-0,055
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 8,107EUR | 17:07 | 11.300 | 91.609,10 |
| Stuttgart | 8,110EUR | 14:27 | 2.999 | 24.321,89 |
| München | 8,110EUR | 17:20 | 1.056 | 8.564,16 |
| Hamburg | 8,101EUR | 11:23 | 750 | 6.075,75 |
| Düsseldorf | 8,105EUR | 19:30 | 650 | 5.268,25 |
| Quotrix | 8,109EUR | 11:34 | 411 | 3.332,80 |
| Hannover | 8,200EUR | 08:00 | ||
| Berlin | 8,171EUR | 18:46 | ||
| Lang & Schwarz | 8,120EUR | 19:54 | ||
| Tradegate | 5,634EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +6,18 | +2,95 | +3,01 | +47,37 | -5,18 |
| Volatilität [%] | 18,49 | 23,69 | 21,73 | 20,47 | 22,04 | 25,88 |
| Sharpe-Ratio | 0,0451 | 3,541 | 0,3467 | 0,1801 | 0,6041 | 0,0174 |
| Hoch | 8,273 | 8,273 | 8,273 | 8,273 | 8,273 | 8,650 |
| Tief | 8,022 | 7,565 | 7,095 | 7,065 | 4,994 | 4,281 |
| Hist. Kurs | 8,160 | 7,635 | 7,875 | 7,870 | 5,501 | 8,550 |
| Gehand. Stk. | 623,30 Tsd. | 2,79 Mio. | 7,17 Mio. | 16,06 Mio. | 95,35 Mio. | 160,74 Mio. |
| Max. Verlust | -1,103 | -2,093 | -9,905 | -11,64 | -15,09 | -46,46 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Quotes
- Geld (19:39)8,113
- Brief (19:39)8,239
- Spread (in %)0,1260 (1,5531 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,253
- Tageshoch8,253
- Tagestief8,107
- Kurs (17:07)8,107
- Volumen91.609,10
- Umsatz11.300,00
Kursdaten Vortag
- Vortag-Eröffnung8,220
- Vortag-Hoch8,273
- Vortag-Tief8,162
- Vortag-Schlusskurs8,162
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: