Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
2.717,00 EUR
+0,07 %
+2,00
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 2.717,00EUR | 15:43 | 34 | 92.378,00 |
Frankfurt | 2.733,50EUR | 11:22 | 2 | 5.467,00 |
Stuttgart | 2.731,50EUR | 12:42 | 2 | 5.463,00 |
Lang & Schwarz | 2.712,00EUR | 16:00 | 2 | 5.424,00 |
Düsseldorf | 2.720,00EUR | 12:30 | ||
München | 2.703,00EUR | 08:00 | ||
Berlin | 2.704,00EUR | 08:08 | ||
Quotrix | 2.710,50EUR | 07:57 | ||
Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,51 | +10,51 | +55,97 | +80,32 | +124,88 | +335,42 |
Volatilität [%] | 16,05 | 21,18 | 22,10 | 25,09 | 32,07 | 36,74 |
Sharpe-Ratio | 5,494 | 5,832 | 3,962 | 2,330 | 0,9184 | 0,9259 |
Hoch | 2.750,00 | 2.783,50 | 2.783,50 | 2.783,50 | 2.783,50 | 2.783,50 |
Tief | 2.651,00 | 2.420,00 | 1.686,60 | 1.506,80 | 1.062,00 | 387,40 |
Hist. Kurs | 2.676,50 | 2.458,50 | 1.742,00 | 1.506,80 | 1.208,20 | 624,00 |
Gehand. Stk. | 1,76 Mio. | 3,67 Mio. | 9,17 Mio. | 14,83 Mio. | 28,79 Mio. | 45,67 Mio. |
Max. Verlust | -0,6041 | -2,415 | -5,949 | -14,57 | -31,47 | -52,88 |
Quotes
- Geld (15:47)2.706,00
- Brief (15:47)2.717,00
- Spread (in %)11,00 (0,4065 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs2.722,00
- Tageshoch2.739,50
- Tagestief2.700,50
- Kurs (15:43)2.717,00
- Volumen92.378,00
- Umsatz34,00
Kursdaten Vortag
- Vortag-Eröffnung2.726,50
- Vortag-Hoch2.746,50
- Vortag-Tief2.681,00
- Vortag-Schlusskurs2.715,00
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: