HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,12 EUR
+0,42 %
+0,11
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 26,12EUR | 19:04 | 2.991 | 78.124,92 |
Xetra | 26,02EUR | 17:35 | 1.244 | 32.368,88 |
Düsseldorf | 26,07EUR | 19:30 | ||
Hamburg | 25,70EUR | 08:00 | ||
Hannover | 25,70EUR | 08:00 | ||
München | 25,70EUR | 08:00 | ||
Berlin | 25,72EUR | 08:08 | ||
Frankfurt | 25,71EUR | 08:12 | ||
Lang & Schwarz | 26,09EUR | 20:30 | ||
Quotrix | 25,79EUR | 07:57 | ||
Stuttgart | 25,73EUR | 08:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,19 | -4,85 | +4,77 | -5,33 | -6,38 | +42,53 |
Volatilität [%] | 9,975 | 20,03 | 20,33 | 23,36 | 31,73 | 36,73 |
Sharpe-Ratio | -16,84 | -3,375 | 0,4208 | -0,2172 | 0,0244 | 0,3185 |
Hoch | 27,57 | 28,49 | 28,55 | 30,54 | 38,21 | 38,21 |
Tief | 25,85 | 25,85 | 24,34 | 23,80 | 22,68 | 11,70 |
Hist. Kurs | 26,71 | 27,45 | 24,93 | 27,59 | 27,90 | 18,33 |
Gehand. Stk. | 417,10 Tsd. | 1,95 Mio. | 15,18 Mio. | 31,50 Mio. | 118,20 Mio. | 166,96 Mio. |
Max. Verlust | -2,603 | -7,372 | -8,301 | -19,43 | -36,05 | -42,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat HP Inc. bisher 1,009€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,009 | 1,102 | 3,62 % | 12.03.2024 | ||
2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (20:16)26,05
- Brief (20:16)26,07
- Spread (in %)0,0200 (0,0768 %)
- Geld Stk.1.620
- Brief Stk.1.620
Kursdaten
- Eröffnungskurs25,74
- Tageshoch26,12
- Tagestief25,71
- Kurs (19:04)26,12
- Volumen78.124,92
- Umsatz2.991,00
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,32
- Vortag-Tief25,85
- Vortag-Schlusskurs26,01
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: