Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
291,50 EUR
-1,19 %
-3,50
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 290,80EUR | 15:11 | 7 | 2.035,60 |
Tradegate | 291,50EUR | 12:48 | 6 | 1.749,00 |
Düsseldorf | 292,00EUR | 12:31 | ||
München | 295,80EUR | 08:11 | ||
Berlin | 294,70EUR | 14:04 | ||
Frankfurt | 292,80EUR | 08:20 | ||
Quotrix | 294,40EUR | 07:57 | ||
Stuttgart | 293,00EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,43 | -8,71 | -41,03 | -36,26 | -20,42 | +29,76 |
Volatilität [%] | 30,11 | 48,02 | 39,25 | 35,21 | 33,29 | 38,35 |
Sharpe-Ratio | -6,954 | -1,985 | -2,567 | -1,133 | -0,1156 | 0,3066 |
Hoch | 320,00 | 324,60 | 498,00 | 502,80 | 582,00 | 582,00 |
Tief | 289,50 | 278,90 | 278,90 | 278,90 | 278,90 | 208,00 |
Hist. Kurs | 305,00 | 319,30 | 494,30 | 457,30 | 366,30 | 224,65 |
Gehand. Stk. | 219,92 Tsd. | 1,03 Mio. | 5,88 Mio. | 10,76 Mio. | 20,38 Mio. | 25,79 Mio. |
Max. Verlust | -4,314 | -12,09 | -42,66 | -42,72 | -50,95 | -50,95 |
Kennzahlen
Humana Inc. hat im Geschäftsjahr 2023 bisher 3,273€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,273 | 3,560 | 0,97 % | 28.03.2024 | ||
2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 | ||
2019 | 2,144 | 2,425 | 0,68 % | 29.09.2020 |
Quotes
- Geld (14:55)290,90
- Brief (14:55)293,60
- Spread (in %)2,700 (0,9282 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs292,80
- Tageshoch292,80
- Tagestief291,50
- Kurs (12:48)291,50
- Volumen1.749,00
- Umsatz6,000
Kursdaten Vortag
- Vortag-Eröffnung305,40
- Vortag-Hoch320,00
- Vortag-Tief289,50
- Vortag-Schlusskurs295,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: