IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
445,00 EUR
-0,85 %
-3,80
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 445,00EUR | 09:59 | 57 | 25.365,00 |
| Düsseldorf | 444,80EUR | 09:30 | ||
| Hannover | 444,10EUR | 08:01 | ||
| München | 447,90EUR | 08:03 | ||
| Berlin | 444,40EUR | 08:08 | ||
| Frankfurt | 444,30EUR | 08:03 | ||
| Lang & Schwarz | 445,00EUR | 11:06 | ||
| Quotrix | 446,00EUR | 07:57 | ||
| Stuttgart | 445,10EUR | 10:43 | ||
| Xetra | 451,70EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -9,63 | +11,70 | +0,93 | +1,23 | +130,26 |
| Volatilität [%] | 26,60 | 24,91 | 29,44 | 28,23 | 32,37 | 33,29 |
| Sharpe-Ratio | -7,794 | -4,663 | 0,8824 | 0,1323 | 0,1216 | 0,6109 |
| Hoch | 475,80 | 503,00 | 538,00 | 538,00 | 597,00 | 597,00 |
| Tief | 446,90 | 446,90 | 350,00 | 350,00 | 307,85 | 163,25 |
| Hist. Kurs | 463,80 | 492,40 | 398,40 | 440,90 | 439,60 | 193,26 |
| Gehand. Stk. | 320,63 Tsd. | 865,04 Tsd. | 6,50 Mio. | 14,12 Mio. | 44,93 Mio. | 63,74 Mio. |
| Max. Verlust | -4,066 | -10,59 | -16,17 | -26,70 | -48,26 | -48,26 |
Quotes
- Geld (10:54)445,00
- Brief (10:54)447,90
- Spread (in %)2,900 (0,6517 %)
- Geld Stk.23
- Brief Stk.12
Kursdaten
- Eröffnungskurs444,90
- Tageshoch445,00
- Tagestief444,90
- Kurs (09:59)445,00
- Volumen25.365,00
- Umsatz57,00
Kursdaten Vortag
- Vortag-Eröffnung446,90
- Vortag-Hoch454,70
- Vortag-Tief446,90
- Vortag-Schlusskurs448,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,09 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: