Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
341,35 EUR
+0,01 %
+0,05
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 341,35EUR | 13:43 | 248 | 84.654,80 |
| Xetra | 341,30EUR | 10:33 | 85 | 29.010,50 |
| Stuttgart | 342,85EUR | 11:43 | 60 | 20.571,00 |
| Lang & Schwarz | 340,05EUR | 14:52 | 45 | 15.302,25 |
| Frankfurt | 341,80EUR | 10:48 | 30 | 10.254,00 |
| Düsseldorf | 341,10EUR | 12:29 | ||
| Hannover | 342,05EUR | 08:01 | ||
| München | 342,00EUR | 08:00 | ||
| Berlin | 341,80EUR | 08:08 | ||
| Quotrix | 343,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | -8,78 | -10,41 | -0,58 | +21,61 | +113,34 |
| Volatilität [%] | 19,88 | 34,06 | 31,39 | 32,11 | 38,09 | 39,86 |
| Sharpe-Ratio | 16,24 | -3,321 | -0,6170 | 0,0804 | 0,3060 | 0,5243 |
| Hoch | 342,60 | 394,00 | 470,10 | 470,10 | 470,10 | 470,10 |
| Tief | 317,95 | 312,00 | 312,00 | 305,00 | 234,70 | 119,40 |
| Hist. Kurs | 324,00 | 374,20 | 381,00 | 343,35 | 280,70 | 160,00 |
| Gehand. Stk. | 725,68 Tsd. | 4,95 Mio. | 12,57 Mio. | 18,30 Mio. | 52,52 Mio. | 100,40 Mio. |
| Max. Verlust | -15,93 | -32,58 | -32,58 | -43,20 | -48,88 |
Quotes
- Geld (14:35)338,75
- Brief (14:35)341,05
- Spread (in %)2,300 (0,6790 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs342,10
- Tageshoch342,80
- Tagestief340,15
- Kurs (13:43)341,35
- Volumen84.654,80
- Umsatz248,00
Kursdaten Vortag
- Vortag-Eröffnung340,30
- Vortag-Hoch342,60
- Vortag-Tief336,50
- Vortag-Schlusskurs341,30
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.49,51 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: