Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
36,20 EUR
+0,64 %
+0,23
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 36,20EUR | 21:53 | 13.566 | 491.089,20 |
Xetra | 36,29EUR | 17:40 | 6.956 | 252.398,46 |
Stuttgart | 36,20EUR | 21:57 | 1.978 | 71.593,71 |
Lang & Schwarz | 36,11EUR | 22:59 | 1.605 | 57.956,55 |
Frankfurt | 36,07EUR | 16:02 | 535 | 19.297,45 |
Quotrix | 36,21EUR | 18:44 | 92 | 3.330,86 |
Berlin | 36,09EUR | 20:21 | 10 | 360,85 |
Düsseldorf | 36,01EUR | 08:10 | ||
Hamburg | 35,86EUR | 08:07 | ||
Hannover | 35,86EUR | 08:07 | ||
München | 36,01EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,79 | +13,91 | -4,33 | -18,51 | -33,87 | +23,13 |
Volatilität [%] | 6,410 | 29,03 | 35,02 | 30,88 | 31,74 | 33,44 |
Sharpe-Ratio | -14,36 | 5,382 | -0,1736 | -0,5835 | -0,3355 | 0,2267 |
Hoch | 38,82 | 38,82 | 38,88 | 45,62 | 79,59 | 79,59 |
Tief | 35,16 | 30,74 | 27,20 | 27,20 | 27,20 | 26,51 |
Hist. Kurs | 36,49 | 31,78 | 37,84 | 44,42 | 54,74 | 29,40 |
Gehand. Stk. | 13,50 Mio. | 47,41 Mio. | 191,48 Mio. | 308,34 Mio. | 805,65 Mio. | 1,20 Mrd. |
Max. Verlust | -1,562 | -2,454 | -28,00 | -38,74 | -64,85 | -64,85 |
Kennzahlen
Newmont Corp. hat im Geschäftsjahr 2023 bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9221 | 1,0000 | 3,10 % | 04.03.2024 | ||
2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 | ||
2019 | 0,8895 | 1,040 | 1,79 % | 10.12.2020 |
Quotes
- Geld (22:00)36,07
- Brief (22:00)36,36
- Spread (in %)0,2950 (0,8180 %)
- Geld Stk.139
- Brief Stk.138
Kursdaten
- Eröffnungskurs36,21
- Tageshoch36,77
- Tagestief35,90
- Kurs (21:53)36,20
- Volumen491.089,20
- Umsatz13.566,00
Kursdaten Vortag
- Vortag-Eröffnung35,86
- Vortag-Hoch36,51
- Vortag-Tief35,50
- Vortag-Schlusskurs35,97
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: