Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
270,30 EUR
-1,58 %
-4,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 270,30EUR | 08:01 | 86 | 23.245,80 |
| Düsseldorf | 269,00EUR | 08:10 | ||
| Hannover | 269,35EUR | 08:10 | ||
| München | 269,25EUR | 08:02 | ||
| Berlin | 269,75EUR | 08:11 | ||
| Lang & Schwarz | 269,05EUR | 08:28 | ||
| Quotrix | 274,65EUR | 07:57 | ||
| Stuttgart | 269,30EUR | 08:10 | ||
| Frankfurt | 274,00EUR | 24.04. | 1.660 | 454.840,00 |
| Xetra | 275,00EUR | 24.04. | 1.541 | 423.775,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +2,33 | +13,81 | +55,33 | +175,25 | +272,49 |
| Volatilität [%] | 37,20 | 31,72 | 59,17 | 50,40 | 45,24 | 43,77 |
| Sharpe-Ratio | 8,996 | 1,537 | 0,8008 | 1,156 | 0,9357 | 0,7814 |
| Hoch | 274,95 | 274,95 | 354,55 | 354,55 | 354,55 | 354,55 |
| Tief | 257,00 | 244,15 | 215,25 | 159,26 | 89,27 | 39,00 |
| Hist. Kurs | 259,90 | 264,15 | 237,50 | 174,02 | 98,20 | 72,57 |
| Gehand. Stk. | 3,83 Mio. | 22,53 Mio. | 229,29 Mio. | 291,91 Mio. | 411,14 Mio. | 458,00 Mio. |
| Max. Verlust | -1,925 | -7,508 | -30,85 | -30,85 | -35,47 | -49,22 |
Quotes
- Geld (08:13)269,15
- Brief (08:13)270,15
- Spread (in %)1,0000 (0,3715 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs270,30
- Tageshoch270,30
- Tagestief270,30
- Kurs (08:01)270,30
- Volumen23.245,80
- Umsatz86,00
Kursdaten Vortag
- Vortag-Eröffnung275,55
- Vortag-Hoch277,35
- Vortag-Tief272,50
- Vortag-Schlusskurs274,65
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: