Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
78,16 EUR
+1,32 %
+1,02
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 78,16EUR | 21:37 | 4.897 | 382.749,52 |
Xetra | 77,55EUR | 17:35 | 604 | 46.840,20 |
Lang & Schwarz | 78,25EUR | 22:59 | 298 | 23.318,50 |
Stuttgart | 77,74EUR | 14:54 | 133 | 10.339,42 |
Frankfurt | 77,97EUR | 21:55 | 105 | 8.186,85 |
München | 77,32EUR | 10:32 | 10 | 773,20 |
Quotrix | 77,36EUR | 13:11 | 8 | 618,88 |
Düsseldorf | 77,69EUR | 19:30 | ||
Hamburg | 77,03EUR | 08:10 | ||
Hannover | 77,03EUR | 08:11 | ||
Berlin | 77,03EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,22 | +8,05 | +86,61 | +32,74 | -57,07 | +18,30 |
Volatilität [%] | 38,50 | 43,10 | 59,32 | 51,98 | 63,97 | 63,15 |
Sharpe-Ratio | -0,0764 | 2,033 | 2,231 | 0,7213 | -0,1455 | 0,3332 |
Hoch | 79,00 | 79,99 | 79,99 | 79,99 | 244,30 | 244,30 |
Tief | 74,01 | 67,98 | 36,57 | 36,57 | 36,57 | 30,00 |
Hist. Kurs | 77,22 | 72,34 | 41,89 | 58,88 | 182,06 | 66,07 |
Gehand. Stk. | 3,36 Mio. | 17,87 Mio. | 84,14 Mio. | 172,34 Mio. | 1,24 Mrd. | 1,99 Mrd. |
Max. Verlust | -3,069 | -7,163 | -19,95 | -49,31 | -84,45 | -84,45 |
Quotes
- Geld (21:55)78,19
- Brief (21:55)78,50
- Spread (in %)0,3100 (0,3965 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs77,05
- Tageshoch78,63
- Tagestief77,05
- Kurs (21:37)78,16
- Volumen382.749,52
- Umsatz4.897,00
Kursdaten Vortag
- Vortag-Eröffnung77,31
- Vortag-Hoch79,00
- Vortag-Tief76,06
- Vortag-Schlusskurs77,14
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: