Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
737,30 EUR
+4,32 %
+30,50
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 737,30EUR | 19:17 | 11.247 | 8,29 Mio. |
| Xetra | 734,90EUR | 17:38 | 1.938 | 1,42 Mio. |
| Lang & Schwarz | 735,70EUR | 19:32 | 485 | 356.814,50 |
| Frankfurt | 727,00EUR | 18:38 | 410 | 298.070,00 |
| Quotrix | 731,20EUR | 18:47 | 217 | 158.670,40 |
| Stuttgart | 727,60EUR | 18:44 | 200 | 145.520,00 |
| Berlin | 729,80EUR | 18:42 | 24 | 17.515,20 |
| Hamburg | 735,50EUR | 18:56 | 16 | 11.768,00 |
| München | 705,20EUR | 16:27 | 2 | 1.410,40 |
| Düsseldorf | 697,60EUR | 11:13 | 2 | 1.395,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,47 | -23,93 | +206,82 | +765,17 | +5.297,51 | +5.297,51 |
| Volatilität [%] | 223,70 | 105,88 | 107,14 | 94,12 | 105,91 | 105,91 |
| Sharpe-Ratio | -5,573 | -3,542 | 2,462 | 2,598 | 1,561 | 1,561 |
| Hoch | 919,90 | 1.018,50 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 634,90 | 634,90 | 213,80 | 85,02 | 13,00 | 13,00 |
| Hist. Kurs | 872,20 | 969,20 | 240,30 | 85,22 | 13,66 | 13,66 |
| Gehand. Stk. | 110,97 Mio. | 315,79 Mio. | 2,22 Mrd. | 2,48 Mrd. | 2,54 Mrd. | 2,54 Mrd. |
| Max. Verlust | -22,95 | -30,66 | -37,72 | -37,72 | -37,72 | -37,72 |
Quotes
- Geld (19:17)737,20
- Brief (19:17)739,20
- Spread (in %)2,000 (0,2713 %)
- Geld Stk.200
- Brief Stk.180
Kursdaten
- Eröffnungskurs685,00
- Tageshoch740,00
- Tagestief673,10
- Kurs (19:17)737,30
- Volumen8.292.413,10
- Umsatz11.247,00
Kursdaten Vortag
- Vortag-Eröffnung736,00
- Vortag-Hoch754,30
- Vortag-Tief689,70
- Vortag-Schlusskurs706,80
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.31,48 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: