Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
505,00 EUR
-1,56 %
-8,00
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 505,00EUR | 10:12 | 547 | 276.235,00 |
Xetra | 505,20EUR | 10:44 | 107 | 54.056,40 |
Stuttgart | 509,80EUR | 09:35 | 1 | 509,80 |
Düsseldorf | 511,70EUR | 08:10 | ||
München | 513,90EUR | 08:04 | ||
Berlin | 511,80EUR | 08:08 | ||
Frankfurt | 511,70EUR | 08:02 | ||
Lang & Schwarz | 503,70EUR | 10:45 | ||
Quotrix | 513,60EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,26 | -5,11 | +13,61 | -5,75 | +22,45 | +118,24 |
Volatilität [%] | 12,93 | 19,31 | 21,53 | 20,90 | 25,39 | 28,41 |
Sharpe-Ratio | -23,95 | -2,400 | 1,356 | -0,1963 | 0,3289 | 0,6246 |
Hoch | 541,30 | 544,60 | 550,00 | 550,00 | 601,10 | 601,10 |
Tief | 513,00 | 513,00 | 394,40 | 394,40 | 360,40 | 222,60 |
Hist. Kurs | 538,70 | 532,20 | 444,50 | 535,80 | 412,40 | 231,40 |
Gehand. Stk. | 2,07 Mio. | 7,24 Mio. | 56,35 Mio. | 119,79 Mio. | 382,02 Mio. | 609,30 Mio. |
Max. Verlust | -4,771 | -5,000 | -8,076 | -23,74 | -31,29 | -31,29 |
Kennzahlen
Thermo Fisher Scientific Inc. hat im Geschäftsjahr 2023 1,424€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,424 | 1,560 | 0,26 % | 14.03.2024 | ||
2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 | ||
2019 | 0,7594 | 0,8800 | 0,24 % | 14.12.2020 |
Quotes
- Geld (10:45)503,70
- Brief (10:45)507,40
- Spread (in %)3,700 (0,7346 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs511,90
- Tageshoch512,00
- Tagestief505,00
- Kurs (10:12)505,00
- Volumen276.235,00
- Umsatz547,00
Kursdaten Vortag
- Vortag-Eröffnung519,70
- Vortag-Hoch525,10
- Vortag-Tief513,00
- Vortag-Schlusskurs513,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: