Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
392,30 EUR
-2,53 %
-10,20
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 392,30EUR | 10:29 | 60 | 23.538,00 |
| Stuttgart | 395,90EUR | 08:44 | 20 | 7.918,00 |
| Frankfurt | 395,80EUR | 09:19 | 20 | 7.916,00 |
| Lang & Schwarz | 391,40EUR | 11:14 | 5 | 1.957,00 |
| Düsseldorf | 393,50EUR | 09:30 | ||
| Hamburg | 395,20EUR | 08:00 | ||
| Hannover | 395,50EUR | 08:04 | ||
| München | 399,20EUR | 08:03 | ||
| Berlin | 395,10EUR | 08:03 | ||
| Quotrix | 397,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -18,61 | +12,09 | -20,59 | +42,91 | +24,34 |
| Volatilität [%] | 31,95 | 62,35 | 36,69 | 36,23 | 33,45 | 45,20 |
| Sharpe-Ratio | -7,615 | -3,578 | 0,9058 | -0,4428 | 0,4851 | 0,2922 |
| Hoch | 419,00 | 495,40 | 530,00 | 530,00 | 530,00 | 530,00 |
| Tief | 394,00 | 394,00 | 350,00 | 350,00 | 253,20 | 115,00 |
| Hist. Kurs | 418,50 | 482,00 | 350,00 | 494,00 | 274,50 | 315,50 |
| Gehand. Stk. | 229,24 Tsd. | 874,41 Tsd. | 5,74 Mio. | 10,64 Mio. | 26,41 Mio. | 51,90 Mio. |
| Max. Verlust | -5,066 | -17,91 | -23,60 | -30,00 | -30,39 | -64,72 |
Quotes
- Geld (11:01)392,80
- Brief (11:01)397,60
- Spread (in %)4,800 (1,2220 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs395,70
- Tageshoch395,70
- Tagestief392,30
- Kurs (10:29)392,30
- Volumen23.538,00
- Umsatz60,00
Kursdaten Vortag
- Vortag-Eröffnung396,10
- Vortag-Hoch402,50
- Vortag-Tief394,00
- Vortag-Schlusskurs402,50
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.25,08 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: