Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
32,28 EUR
+0,16 %
+0,05
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 32,28EUR | 17:52 | 3.199 | 103.263,72 |
| Lang & Schwarz | 32,38EUR | 19:02 | ||
| Quotrix | 32,74EUR | 07:57 | ||
| Stuttgart | 32,50EUR | 08:02 | ||
| Düsseldorf | 32,44EUR | 16:30 | ||
| Hannover | 32,28EUR | 08:01 | ||
| München | 32,58EUR | 08:12 | ||
| Berlin | 32,60EUR | 08:12 | ||
| Frankfurt | 32,28EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -18,79 | +22,74 | +62,01 | +63,44 | |
| Volatilität [%] | 72,17 | 48,77 | 55,91 | 53,94 | 43,69 | |
| Sharpe-Ratio | -0,8476 | -5,256 | 0,9659 | 1,099 | 0,5410 | |
| Hoch | 34,96 | 41,60 | 46,95 | 46,95 | 46,95 | |
| Tief | 31,30 | 31,30 | 21,85 | 17,65 | 11,82 | |
| Hist. Kurs | 32,64 | 39,75 | 26,30 | 19,93 | 19,75 | |
| Gehand. Stk. | 472,52 Tsd. | 2,42 Mio. | 12,70 Mio. | 23,53 Mio. | 27,82 Mio. | |
| Max. Verlust | -7,117 | -23,05 | -30,38 | -37,46 | -46,30 |
Quotes
- Geld (18:36)32,16
- Brief (18:36)32,67
- Spread (in %)0,5100 (1,5858 %)
- Geld Stk.249
- Brief Stk.247
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,44
- Tagestief32,28
- Kurs (17:52)32,28
- Volumen103.263,72
- Umsatz3.199,00
Kursdaten Vortag
- Vortag-Eröffnung31,69
- Vortag-Hoch32,23
- Vortag-Tief31,69
- Vortag-Schlusskurs32,23
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: