Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
27,04 EUR
-0,30 %
-0,08
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 27,04EUR | 19:31 | 6.970 | 188.468,80 |
Quotrix | 27,13EUR | 16:47 | 2.817 | 76.425,21 |
Xetra | 27,02EUR | 17:38 | 1.473 | 39.800,46 |
Frankfurt | 27,08EUR | 10:40 | 1.300 | 35.204,00 |
Lang & Schwarz | 27,02EUR | 22:37 | 742 | 20.048,84 |
Stuttgart | 27,10EUR | 17:15 | 160 | 4.336,00 |
Düsseldorf | 26,91EUR | 19:31 | ||
Hamburg | 26,94EUR | 08:00 | ||
Hannover | 26,94EUR | 08:00 | ||
München | 27,11EUR | 08:02 | ||
Berlin | 27,03EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,39 | -0,41 | -1,62 | -12,62 | +18,80 | +22,96 |
Volatilität [%] | 28,59 | 14,81 | 18,05 | 17,39 | 20,09 | 22,18 |
Sharpe-Ratio | -2,398 | -0,1589 | -0,1722 | -0,7834 | 0,2863 | 0,2077 |
Hoch | 27,61 | 28,20 | 29,00 | 31,96 | 32,51 | 32,51 |
Tief | 26,55 | 26,55 | 25,40 | 25,40 | 22,25 | 18,27 |
Hist. Kurs | 27,42 | 27,15 | 27,49 | 30,95 | 22,76 | 21,99 |
Gehand. Stk. | 1,31 Mio. | 4,33 Mio. | 32,75 Mio. | 55,61 Mio. | 147,69 Mio. | 211,01 Mio. |
Max. Verlust | -2,845 | -4,362 | -10,83 | -19,87 | -22,41 | -25,57 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Ahold Delhaize hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,84 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,43e | 11,13e | ||||
2023 | 1,090 | 1,181 | 3,84 % | 12.04.2024 | ||
2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
2019 | 0,7600 | 0,8446 | 3,53 % | 14.04.2020 | 1,48 | 15,35 |
Quotes
- Geld (21:59)27,04
- Brief (21:59)27,07
- Spread (in %)0,0300 (0,1109 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,14
- Tagestief26,85
- Kurs (19:31)27,04
- Volumen188.468,80
- Umsatz6.970,00
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,26
- Vortag-Tief26,70
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.39,96 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung10.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: