audius SE
Inhaber-Aktien o.N.
ISIN: NL0006129074WKN: A0M530Symbol: 3ITWährung: EUR
11,10 EUR
+1,83 %
+0,20
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006129074%2Faudius-se%2F"},"main_instrument":{"label":"audius SE","params":{"isin":"NL0006129074","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 11,10EUR | 10:05 | 424 | 4.706,40 |
Tradegate | 11,40EUR | 10:12 | 210 | 2.394,00 |
Quotrix | 11,40EUR | 10:12 | 100 | 1.140,00 |
München | 10,90EUR | 08:00 | ||
Düsseldorf | 10,80EUR | 19:30 | ||
Berlin | 11,40EUR | 21:40 | ||
Frankfurt | 10,90EUR | 17:15 | ||
Lang & Schwarz | 11,10EUR | 19:58 | ||
Stuttgart | 10,80EUR | 08:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,93 | -1,77 | -18,38 | -31,90 | +50.354,55 | +50.354,55 |
Volatilität [%] | 36,51 | 26,36 | 20,58 | 19,08 | 374,44 | 374,44 |
Sharpe-Ratio | -13,69 | -1,677 | -2,149 | -2,098 | 0,5854 | 0,5854 |
Hoch | 11,80 | 11,90 | 13,70 | 16,60 | 20,60 | 20,60 |
Tief | 10,90 | 10,70 | 10,70 | 10,70 | 0,0220 | 0,0220 |
Hist. Kurs | 11,80 | 11,30 | 13,60 | 16,30 | 0,0220 | 0,0220 |
Gehand. Stk. | 65,11 Tsd. | 144,60 Tsd. | 478,66 Tsd. | 837,82 Tsd. | 5,21 Mio. | 5,21 Mio. |
Max. Verlust | -7,627 | -8,403 | -20,44 | -33,94 | -44,95 | -44,95 |
Kennzahlen
Im Geschäftsjahr 2024 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,87e | 12,76e | ||||
2023 | 0,75e | 16,00e | ||||
2022 | 0,70e | 25,00e | ||||
2021 | 0,61 | 28,36 |
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (10:05)11,10
- Volumen4.706,40
- Umsatz424,00
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINNL0006129074
- WKNA0M530
Fundamentaldaten
- Hauptversammlung28.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006129074%2Faudius-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"NL0006129074","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: