BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
15,60 EUR
+0,97 %
+0,15
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 15,60EUR | 14:06 | 572.271 | 8,93 Mio. |
Tradegate | 15,63EUR | 13:59 | 14.502 | 226.666,26 |
Frankfurt | 15,66EUR | 12:52 | 6.515 | 101.992,33 |
München | 15,63EUR | 12:18 | 1.154 | 18.031,25 |
Düsseldorf | 15,70EUR | 14:01 | 500 | 7.850,00 |
Berlin | 15,57EUR | 11:54 | 150 | 2.335,50 |
Lang & Schwarz | 15,58EUR | 14:20 | 50 | 778,75 |
Quotrix | 15,34EUR | 07:57 | ||
Stuttgart | 15,60EUR | 11:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,35 | -3,05 | +25,05 | +34,37 | +169,90 | +141,34 |
Volatilität [%] | 16,49 | 25,42 | 21,17 | 22,42 | 24,17 | 30,71 |
Sharpe-Ratio | -2,399 | -2,079 | 2,043 | 1,277 | 1,367 | 0,7377 |
Hoch | 15,71 | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 |
Tief | 15,08 | 14,77 | 11,92 | 10,45 | 5,700 | 4,455 |
Hist. Kurs | 15,55 | 16,09 | 12,48 | 11,61 | 5,780 | 6,464 |
Gehand. Stk. | 28,67 Mio. | 70,79 Mio. | 161,52 Mio. | 199,99 Mio. | 279,56 Mio. | 291,25 Mio. |
Max. Verlust | -1,607 | -8,625 | -8,625 | -10,81 | -15,75 | -43,78 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (14:07)15,60
- Brief (14:06)15,61
- Spread (in %)0,0100 (0,0641 %)
- Geld Stk.1.000
- Brief Stk.1.539
Kursdaten
- Eröffnungskurs15,55
- Tageshoch15,69
- Tagestief15,52
- Kurs (14:06)15,60
- Volumen8.927.427,60
- Umsatz572.271,00
Kursdaten Vortag
- Vortag-Eröffnung15,54
- Vortag-Hoch15,56
- Vortag-Tief15,27
- Vortag-Schlusskurs15,45
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: