Berkshire Hathaway Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	380,45EUR	19.04.	12.339	4,69 Mio.
Xetra	377,90EUR	19.04.	4.395	1,66 Mio.
Frankfurt	379,30EUR	19.04.	1.221	463.125,30
Stuttgart	379,80EUR	19.04.	538	204.332,40
Lang & Schwarz	379,45EUR	19.04.	294	111.558,30
Quotrix	379,30EUR	19.04.	186	70.549,80
Berlin	374,85EUR	19.04.	133	49.855,05
München	379,50EUR	19.04.	52	19.734,00
Hamburg	374,10EUR	19.04.	1	374,10
Düsseldorf	378,25EUR	19.04.
Hannover	372,70EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+0,33	+18,82	+28,97	+69,24	+103,06
Volatilität [%]	8,623	9,839	12,61	12,86	16,52	21,28
Sharpe-Ratio	-7,720	-1,524	2,426	1,747	0,9728	0,6561
Hoch	384,65	392,15	407,80	407,80	407,80	407,80
Tief	371,55	371,55	312,80	288,20	221,65	148,30
Hist. Kurs	379,05	379,20	320,20	295,00	224,80	187,36
Gehand. Stk.	27,84 Mio.	113,43 Mio.	683,37 Mio.	1,20 Mrd.	3,00 Mrd.	4,14 Mrd.
Max. Verlust	-1,543	-4,111	-4,819	-9,620	-22,38	-28,13

Quotes

Geld (19.04.)379,35
Brief (19.04.)381,20
Spread (in %)1,850 (0,4877 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs373,95
Tageshoch380,45
Tagestief373,25
Kurs (19.04.2024)380,45
Volumen4.694.372,55
Umsatz12.339,00

Kursdaten Vortag

Vortag-Eröffnung372,55
Vortag-Hoch378,25
Vortag-Tief372,05
Vortag-Schlusskurs375,15

Stammdaten

WertpapiertypAktie
ISINUS0846707026
WKNA0YJQ2
BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit

Zur Watchliste hinzufügen...