Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
280,50 EUR
-1,41 %
-4,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 280,50EUR | 28.03. | 5 | 1.402,50 |
Düsseldorf | 279,50EUR | 28.03. | ||
München | 285,00EUR | 28.03. | ||
Berlin | 283,50EUR | 28.03. | ||
Frankfurt | 281,00EUR | 28.03. | ||
Lang & Schwarz | 280,00EUR | 28.03. | ||
Quotrix | 284,00EUR | 28.03. | ||
Stuttgart | 283,50EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,81 | -1,23 | -22,73 | -7,23 | -71,67 | +3,44 |
Volatilität [%] | 27,29 | 19,63 | 35,73 | 32,82 | 43,31 | 51,56 |
Sharpe-Ratio | 4,146 | -0,7989 | -1,390 | -0,1248 | -0,8043 | 0,2362 |
Hoch | 285,00 | 295,00 | 374,00 | 374,00 | 1.120,00 | 1.120,00 |
Tief | 275,50 | 264,50 | 264,50 | 264,50 | 264,50 | 233,96 |
Hist. Kurs | 275,50 | 284,00 | 363,00 | 302,35 | 990,00 | 271,17 |
Gehand. Stk. | 44,57 Tsd. | 167,48 Tsd. | 391,31 Tsd. | 1,06 Mio. | 10,79 Mio. | 13,47 Mio. |
Max. Verlust | -1,579 | -5,986 | -27,35 | -27,35 | -75,50 | -75,50 |
Quotes
- Geld (28.03.)280,50
- Brief (28.03.)284,50
- Spread (in %)4,000 (1,4260 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs284,00
- Tageshoch284,00
- Tagestief280,50
- Kurs (28.03.2024)280,50
- Volumen1.402,50
- Umsatz5,000
Kursdaten Vortag
- Vortag-Eröffnung284,50
- Vortag-Hoch284,50
- Vortag-Tief284,50
- Vortag-Schlusskurs284,50
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: