BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
23,97 EUR
+2,00 %
+0,47
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 23,97EUR | 09:47 | 65.317 | 1,57 Mio. |
| Stuttgart | 23,96EUR | 09:14 | 2.200 | 52.712,00 |
| Frankfurt | 24,02EUR | 09:14 | 555 | 13.331,10 |
| Lang & Schwarz | 23,90EUR | 10:01 | 145 | 3.465,50 |
| Quotrix | 23,91EUR | 08:15 | 20 | 478,20 |
| Düsseldorf | 23,92EUR | 09:29 | ||
| Hamburg | 23,87EUR | 08:01 | ||
| Hannover | 23,87EUR | 08:01 | ||
| München | 23,85EUR | 08:01 | ||
| Berlin | 23,81EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -5,05 | -19,67 | -9,46 | +24,20 | +287,86 |
| Volatilität [%] | 21,62 | 29,78 | 35,41 | 33,86 | 46,95 | 52,92 |
| Sharpe-Ratio | -9,181 | -2,969 | -1,229 | -0,2353 | 0,3298 | 0,7213 |
| Hoch | 24,69 | 25,65 | 30,20 | 32,65 | 41,75 | 41,75 |
| Tief | 23,44 | 23,16 | 20,18 | 20,18 | 14,12 | 4,020 |
| Hist. Kurs | 24,25 | 25,25 | 29,84 | 26,48 | 19,30 | 6,180 |
| Gehand. Stk. | 23,92 Mio. | 152,05 Mio. | 1,25 Mrd. | 2,23 Mrd. | 7,77 Mrd. | 11,86 Mrd. |
| Max. Verlust | -3,570 | -7,677 | -32,23 | -37,35 | -51,29 | -51,29 |
Quotes
- Geld (09:48)23,87
- Brief (09:48)23,97
- Spread (in %)0,1000 (0,4189 %)
- Geld Stk.2.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs23,85
- Tageshoch24,13
- Tagestief23,83
- Kurs (09:47)23,97
- Volumen1.565.648,49
- Umsatz65.317,00
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,81
- Vortag-Tief23,44
- Vortag-Schlusskurs23,50
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: