Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,89 EUR
+1,48 %
+0,32
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 21,89EUR | 16:30 | 100 | 2.189,00 |
| Düsseldorf | 21,54EUR | 19:31 | ||
| Frankfurt | 21,40EUR | 08:26 | ||
| Lang & Schwarz | 21,56EUR | 20:46 | ||
| Quotrix | 21,63EUR | 07:57 | ||
| Stuttgart | 21,44EUR | 08:03 | ||
| München | 21,67EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -10,43 | +1,96 | -2,10 | -7,25 | -41,27 |
| Volatilität [%] | 55,35 | 31,94 | 24,82 | 23,89 | 26,74 | 33,13 |
| Sharpe-Ratio | -1,622 | -4,863 | 0,0812 | -0,1131 | -0,0511 | -0,2631 |
| Hoch | 22,62 | 24,44 | 24,44 | 24,97 | 28,20 | 38,76 |
| Tief | 21,34 | 21,34 | 20,78 | 20,39 | 20,39 | 20,20 |
| Hist. Kurs | 21,91 | 24,44 | 21,47 | 22,36 | 23,60 | 37,27 |
| Gehand. Stk. | 19,71 Tsd. | 164,76 Tsd. | 968,73 Tsd. | 1,98 Mio. | 6,78 Mio. | 12,94 Mio. |
| Max. Verlust | -5,137 | -12,36 | -12,36 | -17,65 | -26,10 | -47,40 |
Quotes
- Geld (20:28)21,60
- Brief (20:28)21,80
- Spread (in %)0,2000 (0,9259 %)
- Geld Stk.462
- Brief Stk.229
Kursdaten
- Eröffnungskurs21,89
- Tageshoch21,89
- Tagestief21,89
- Kurs (16:30)21,89
- Volumen2.189,00
- Umsatz100,00
Kursdaten Vortag
- Vortag-Eröffnung21,57
- Vortag-Hoch21,57
- Vortag-Tief21,57
- Vortag-Schlusskurs21,57
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: