Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
250,90 EUR
+0,48 %
+1,20
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 250,90EUR | 28.03. | 13 | 3.261,70 |
Düsseldorf | 247,80EUR | 28.03. | ||
München | 248,00EUR | 28.03. | ||
Berlin | 251,00EUR | 28.03. | ||
Frankfurt | 248,10EUR | 28.03. | ||
Lang & Schwarz | 249,20EUR | 28.03. | ||
Quotrix | 248,90EUR | 28.03. | ||
Stuttgart | 248,30EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,04 | +4,67 | +36,14 | +40,06 | +8,15 | |
Volatilität [%] | 7,340 | 27,32 | 35,25 | 33,63 | 39,35 | |
Sharpe-Ratio | -4,694 | 1,929 | 1,825 | 1,079 | 0,2099 | |
Hoch | 253,70 | 253,70 | 253,70 | 253,70 | 400,00 | |
Tief | 245,00 | 233,90 | 154,65 | 154,65 | 154,65 | |
Hist. Kurs | 251,00 | 239,70 | 184,30 | 179,14 | 232,00 | |
Gehand. Stk. | 43,10 Tsd. | 212,41 Tsd. | 917,77 Tsd. | 1,89 Mio. | 6,60 Mio. | |
Max. Verlust | -0,7946 | -4,411 | -16,85 | -22,17 | -60,55 |
Quotes
- Geld (28.03.)249,70
- Brief (28.03.)252,40
- Spread (in %)2,700 (1,0813 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs248,80
- Tageshoch250,90
- Tagestief248,80
- Kurs (28.03.2024)250,90
- Volumen3.261,70
- Umsatz13,00
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch249,70
- Vortag-Tief245,00
- Vortag-Schlusskurs249,70
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: