Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
240,20 EUR
-0,56 %
-1,35
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 240,20EUR | 14:50 | 16 | 3.843,20 |
| Düsseldorf | 239,80EUR | 12:31 | ||
| Hamburg | 240,00EUR | 08:00 | ||
| Hannover | 240,00EUR | 08:00 | ||
| München | 240,00EUR | 08:00 | ||
| Berlin | 240,45EUR | 08:05 | ||
| Frankfurt | 240,10EUR | 09:14 | ||
| Lang & Schwarz | 242,00EUR | 15:19 | ||
| Quotrix | 241,75EUR | 07:57 | ||
| Stuttgart | 240,85EUR | 09:25 | ||
| Xetra | 313,35EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -10,74 | -44,48 | -22,40 | -55,60 | -24,38 |
| Volatilität [%] | 33,00 | 23,55 | 41,12 | 35,62 | 33,87 | 32,74 |
| Sharpe-Ratio | -7,767 | -6,056 | -2,783 | -0,5761 | -0,6797 | -0,0643 |
| Hoch | 251,70 | 276,20 | 434,50 | 434,50 | 700,00 | 700,00 |
| Tief | 241,55 | 241,55 | 241,55 | 241,55 | 241,55 | 241,55 |
| Hist. Kurs | 251,70 | 269,10 | 432,60 | 309,55 | 541,00 | 317,65 |
| Gehand. Stk. | 327,50 Tsd. | 875,00 Tsd. | 6,36 Mio. | 10,55 Mio. | 33,06 Mio. | 50,19 Mio. |
| Max. Verlust | -4,033 | -12,23 | -44,16 | -44,16 | -65,24 | -65,24 |
Quotes
- Geld (15:04)240,35
- Brief (15:04)242,75
- Spread (in %)2,400 (0,9985 %)
- Geld Stk.25
- Brief Stk.30
Kursdaten
- Eröffnungskurs240,60
- Tageshoch240,60
- Tagestief240,20
- Kurs (14:50)240,20
- Volumen3.843,20
- Umsatz16,00
Kursdaten Vortag
- Vortag-Eröffnung246,85
- Vortag-Hoch248,00
- Vortag-Tief241,55
- Vortag-Schlusskurs241,55
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: