Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
30,95 EUR
+0,88 %
+0,27
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 30,95EUR | 15:47 | 7 | 216,65 |
| Düsseldorf | 30,83EUR | 12:30 | ||
| Hannover | 30,62EUR | 08:00 | ||
| München | 30,90EUR | 08:00 | ||
| Berlin | 31,26EUR | 13:08 | ||
| Frankfurt | 30,71EUR | 15:29 | ||
| Lang & Schwarz | 31,06EUR | 16:19 | ||
| Quotrix | 31,15EUR | 07:57 | ||
| Stuttgart | 31,02EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -13,55 | +9,75 | +40,68 | -4,83 | |
| Volatilität [%] | 4,871 | 33,35 | 30,42 | 29,50 | 29,87 | |
| Sharpe-Ratio | 0,8693 | -6,119 | 0,6432 | 1,189 | 0,0182 | |
| Hoch | 30,68 | 36,80 | 40,60 | 40,60 | 40,60 | |
| Tief | 30,55 | 30,33 | 27,00 | 22,00 | 22,00 | |
| Hist. Kurs | 30,65 | 35,80 | 28,20 | 22,00 | 32,52 | |
| Gehand. Stk. | 1,86 Tsd. | 285,70 Tsd. | 1,36 Mio. | 3,04 Mio. | 5,15 Mio. | |
| Max. Verlust | -0,3263 | -15,61 | -24,75 | -24,75 | -37,14 |
Quotes
- Geld (16:07)30,97
- Brief (16:07)31,62
- Spread (in %)0,6500 (2,0988 %)
- Geld Stk.110
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,59
- Tageshoch31,59
- Tagestief30,95
- Kurs (15:47)30,95
- Volumen216,65
- Umsatz7,000
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch30,68
- Vortag-Tief30,68
- Vortag-Schlusskurs30,68
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: