Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
369,40 EUR
-0,43 %
-1,60
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 369,40EUR | 24.04. | 571 | 210.927,40 |
Xetra | 368,65EUR | 24.04. | 172 | 63.407,80 |
Frankfurt | 368,95EUR | 24.04. | 40 | 14.758,00 |
Düsseldorf | 368,10EUR | 24.04. | 7 | 2.576,70 |
Stuttgart | 368,65EUR | 24.04. | 6 | 2.211,90 |
Lang & Schwarz | 368,10EUR | 24.04. | 6 | 2.208,60 |
Hamburg | 373,95EUR | 24.04. | 5 | 1.869,75 |
Hannover | 371,05EUR | 24.04. | ||
München | 371,05EUR | 24.04. | ||
Berlin | 370,70EUR | 24.04. | ||
Quotrix | 371,85EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,65 | -0,14 | +4,53 | +5,30 | +18,85 | +148,52 |
Volatilität [%] | 15,61 | 19,32 | 21,18 | 23,24 | 29,18 | 33,26 |
Sharpe-Ratio | -0,9387 | 0,1824 | 0,4740 | 0,2680 | 0,2774 | 0,6512 |
Hoch | 378,25 | 387,95 | 387,95 | 407,90 | 432,30 | 432,30 |
Tief | 365,00 | 365,00 | 325,00 | 323,20 | 270,00 | 98,30 |
Hist. Kurs | 371,80 | 369,90 | 353,40 | 350,80 | 310,80 | 148,64 |
Gehand. Stk. | 1,35 Mio. | 9,19 Mio. | 53,41 Mio. | 104,00 Mio. | 276,22 Mio. | 332,14 Mio. |
Max. Verlust | -1,461 | -3,958 | -10,04 | -18,71 | -30,46 | -36,91 |
Kennzahlen
Deere & Co. hat im Geschäftsjahr 2023 bisher 5,400€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,400 | 5,880 | 1,48 % | 27.03.2024 | ||
2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Quotes
- Geld (24.04.)367,90
- Brief (24.04.)369,80
- Spread (in %)1,900 (0,5164 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs372,65
- Tageshoch373,25
- Tagestief367,05
- Kurs (24.04.2024)369,40
- Volumen210.927,40
- Umsatz571,00
Kursdaten Vortag
- Vortag-Eröffnung374,65
- Vortag-Hoch378,25
- Vortag-Tief371,00
- Vortag-Schlusskurs371,00
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: