DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
123,58 EUR
-0,21 %
-0,26
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 123,58EUR | 09:30 | 5 | 617,90 |
| Düsseldorf | 122,62EUR | 09:31 | ||
| Hamburg | 122,84EUR | 08:00 | ||
| Hannover | 122,88EUR | 08:05 | ||
| München | 122,84EUR | 08:00 | ||
| Berlin | 122,88EUR | 08:08 | ||
| Frankfurt | 122,92EUR | 08:20 | ||
| Lang & Schwarz | 122,96EUR | 10:07 | ||
| Quotrix | 123,28EUR | 07:57 | ||
| Stuttgart | 122,90EUR | 08:04 | ||
| Xetra | 122,58EUR | 22.04. | 186 | 22.799,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +1,59 | +52,47 | +9,48 | +45,69 | +372,49 |
| Volatilität [%] | 47,78 | 41,98 | 37,83 | 39,54 | 44,78 | 48,17 |
| Sharpe-Ratio | -5,178 | 0,7144 | 2,367 | 0,3781 | 0,4543 | 0,8369 |
| Hoch | 129,72 | 131,80 | 131,80 | 131,80 | 145,30 | 145,30 |
| Tief | 121,60 | 121,60 | 77,19 | 71,05 | 64,06 | 25,62 |
| Hist. Kurs | 128,92 | 121,64 | 81,05 | 112,88 | 84,83 | 26,16 |
| Gehand. Stk. | 449,32 Tsd. | 2,44 Mio. | 11,90 Mio. | 23,22 Mio. | 76,30 Mio. | 116,84 Mio. |
| Max. Verlust | -5,678 | -7,190 | -11,35 | -41,46 | -55,38 | -55,38 |
Quotes
- Geld (09:54)122,74
- Brief (09:54)123,66
- Spread (in %)0,9200 (0,7496 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs122,84
- Tageshoch123,58
- Tagestief122,84
- Kurs (09:30)123,58
- Volumen617,90
- Umsatz5,000
Kursdaten Vortag
- Vortag-Eröffnung122,84
- Vortag-Hoch123,84
- Vortag-Tief122,02
- Vortag-Schlusskurs123,84
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.8,82 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: