Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
129,50 EUR
+0,39 %
+0,50
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 129,50EUR | 20:23 | 555 | 71.872,50 |
Stuttgart | 129,00EUR | 18:49 | 38 | 4.902,00 |
Düsseldorf | 129,00EUR | 19:31 | ||
München | 129,00EUR | 08:00 | ||
Berlin | 128,50EUR | 08:08 | ||
Xetra | 129,50EUR | 17:35 | ||
Frankfurt | 129,00EUR | 08:01 | ||
Lang & Schwarz | 129,00EUR | 21:08 | ||
Quotrix | 129,50EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,36 | -5,99 | -3,93 | -44,08 | -50,25 | -13,88 |
Volatilität [%] | 37,59 | 38,99 | 51,34 | 44,13 | 36,49 | 35,77 |
Sharpe-Ratio | -6,321 | -1,955 | 0,0422 | -1,160 | -0,5082 | 0,0379 |
Hoch | 137,00 | 145,00 | 148,50 | 236,70 | 335,00 | 335,00 |
Tief | 127,00 | 127,00 | 97,04 | 97,04 | 97,04 | 97,04 |
Hist. Kurs | 134,00 | 137,75 | 134,80 | 231,60 | 260,30 | 150,38 |
Gehand. Stk. | 433,52 Tsd. | 2,58 Mio. | 19,62 Mio. | 35,16 Mio. | 80,72 Mio. | 100,89 Mio. |
Max. Verlust | -5,147 | -9,537 | -26,48 | -57,90 | -70,04 | -70,04 |
Kennzahlen
Estée Lauder Compan. Inc., The hat im Geschäftsjahr 2023 bisher 2,434€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,434 | 2,640 | 1,78 % | 28.02.2024 | ||
2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 | ||
2019 | 1,283 | 1,490 | 0,70 % | 27.11.2020 |
Quotes
- Geld (20:51)129,00
- Brief (20:51)129,50
- Spread (in %)0,5000 (0,3876 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs129,00
- Tageshoch130,50
- Tagestief129,00
- Kurs (20:23)129,50
- Volumen71.872,50
- Umsatz555,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,50
- Vortag-Tief127,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: