Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
15,62 EUR
-89,59 %
-134,38
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 15,62EUR | 21:54 | 4.569 | 71.367,78 |
Quotrix | 15,53EUR | 17:41 | 805 | 12.497,63 |
Frankfurt | 15,38EUR | 17:48 | 424 | 6.521,12 |
Lang & Schwarz | 15,36EUR | 21:00 | 407 | 6.251,52 |
Stuttgart | 15,09EUR | 13:31 | 100 | 1.508,50 |
Hamburg | 15,09EUR | 10:57 | 50 | 754,50 |
Düsseldorf | 15,22EUR | 19:30 | ||
Hannover | 14,49EUR | 08:37 | ||
München | 14,98EUR | 08:14 | ||
Berlin | 14,65EUR | 08:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,14 | +8,77 | +36,24 | +28,40 | +20,90 | +144,10 |
Volatilität [%] | 15,80 | 23,09 | 32,32 | 30,74 | 39,13 | 42,22 |
Sharpe-Ratio | -20,81 | 2,390 | 1,737 | 0,7547 | 0,2714 | 0,6104 |
Hoch | 15,81 | 15,81 | 15,81 | 15,81 | 17,35 | 17,35 |
Tief | 15,00 | 14,31 | 10,45 | 10,45 | 10,45 | 5,650 |
Hist. Kurs | 15,80 | 14,36 | 11,47 | 12,17 | 12,92 | 6,399 |
Gehand. Stk. | 137,18 Tsd. | 472,03 Tsd. | 1,96 Mio. | 3,12 Mio. | 8,97 Mio. | 13,97 Mio. |
Max. Verlust | -5,063 | -5,063 | -14,50 | -19,52 | -38,89 | -38,89 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (22:00)15,31
- Brief (22:00)15,64
- Spread (in %)0,3300 (2,1562 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs15,04
- Tageshoch15,62
- Tagestief14,90
- Kurs (21:54)15,62
- Volumen71.367,78
- Umsatz4.569,00
Kursdaten Vortag
- Vortag-Eröffnung152,35
- Vortag-Hoch156,00
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: