Hawaiian Holdings Inc.
Registered Shares DL -,01
ISIN: US4198791018WKN: 724567Symbol: 1HWWährung: EUR
12,10 EUR
-2,42 %
-0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198791018%2Fhawaiian-holdings-inc%2F"},"main_instrument":{"label":"Hawaiian Holdings Inc.","params":{"isin":"US4198791018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 12,00EUR | 16:30 | ||
| München | 12,20EUR | 08:03 | ||
| Berlin | 12,10EUR | 08:08 | ||
| Frankfurt | 12,10EUR | 08:03 | ||
| Lang & Schwarz | 12,10EUR | 16:29 | ||
| Quotrix | 12,20EUR | 07:57 | ||
| Stuttgart | 12,10EUR | 08:16 | ||
| Tradegate | 12,30EUR | 18.04. | 5.040 | 61.992,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -3,20 | +199,50 | +58,17 | -41,66 | -55,00 |
| Volatilität [%] | 16,19 | 20,16 | 186,44 | 138,74 | 91,51 | 84,41 |
| Sharpe-Ratio | 3,064 | -0,5019 | 1,350 | 0,7269 | 0,2492 | 0,2162 |
| Hoch | 12,40 | 12,60 | 16,00 | 16,00 | 24,46 | 28,00 |
| Tief | 12,20 | 12,10 | 3,600 | 3,600 | 3,600 | 3,600 |
| Hist. Kurs | 12,30 | 12,50 | 4,040 | 7,650 | 20,74 | 26,89 |
| Gehand. Stk. | 7,44 Tsd. | 7,44 Tsd. | 77,55 Tsd. | 84,64 Tsd. | 133,97 Tsd. | 342,92 Tsd. |
| Max. Verlust | -0,8130 | -3,968 | -16,55 | -67,86 | -85,28 | -87,14 |
Quotes
- Geld (16:29)12,10
- Brief (16:29)12,20
- Spread (in %)0,1000 (0,8264 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (08:03)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINUS4198791018
- WKN724567
Fundamentaldaten
- Marktkapital.633,88 Mio. EUR
- Aktienanzahl52,39 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198791018%2Fhawaiian-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Holdings Inc.","params":{"isin":"US4198791018","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: