IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
448,00 EUR
-0,18 %
-0,80
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 448,00EUR | 19.04. | 67 | 30.016,00 |
| Quotrix | 442,20EUR | 19.04. | 1 | 442,20 |
| Düsseldorf | 444,90EUR | 19.04. | ||
| Hannover | 444,10EUR | 19.04. | ||
| München | 447,90EUR | 19.04. | ||
| Berlin | 444,40EUR | 19.04. | ||
| Xetra | 445,70EUR | 19.04. | ||
| Frankfurt | 444,30EUR | 19.04. | ||
| Lang & Schwarz | 443,40EUR | 19.04. | ||
| Stuttgart | 444,20EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -8,12 | +11,17 | +0,22 | +1,70 | +131,81 |
| Volatilität [%] | 23,48 | 24,85 | 29,41 | 28,20 | 32,37 | 33,28 |
| Sharpe-Ratio | -7,469 | -4,269 | 0,7935 | 0,0782 | 0,1177 | 0,6096 |
| Hoch | 475,80 | 503,00 | 538,00 | 538,00 | 597,00 | 597,00 |
| Tief | 444,90 | 444,90 | 350,00 | 350,00 | 307,85 | 163,25 |
| Hist. Kurs | 463,80 | 487,60 | 403,00 | 447,00 | 440,50 | 193,26 |
| Gehand. Stk. | 350,46 Tsd. | 883,63 Tsd. | 6,48 Mio. | 14,13 Mio. | 44,93 Mio. | 63,77 Mio. |
| Max. Verlust | -4,130 | -10,65 | -16,23 | -26,70 | -48,26 | -48,26 |
Quotes
- Geld (19.04.)445,30
- Brief (19.04.)448,80
- Spread (in %)3,500 (0,7860 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs444,90
- Tageshoch448,00
- Tagestief444,90
- Kurs (19.04.2024)448,00
- Volumen30.016,00
- Umsatz67,00
Kursdaten Vortag
- Vortag-Eröffnung446,90
- Vortag-Hoch454,70
- Vortag-Tief446,90
- Vortag-Schlusskurs448,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,25 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: